名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 153.50 | 155.70 | 155.50 | 152.00 | -1.41% | 3.27M | 153.50-1.41% | 01:30:59 | |
DUST Dustin Group AB | 6.76 | 6.82 | 6.93 | 6.66 | -0.88% | 656.48K | 6.76-0.88% | 01:30:59 | |
BHGF BHG Group AB | 17.71 | 18.16 | 18.40 | 17.67 | -2.48% | 388.06K | 17.71-2.48% | 01:30:59 | |
ALLIGOb Alligo AB | 125.40 | 121.60 | 126.40 | 123.00 | +3.13% | 208.83K | 125.40+3.13% | 01:30:59 | |
SYNSAM Synsam AB | 43.00 | 43.10 | 43.70 | 42.85 | -0.23% | 115.5K | 43.00-0.23% | 01:30:59 |
名前 | 価格 |
---|---|
ALLIGOb Alligo AB | 125.40+3.80+3.13% |
BILIa Bilia | 126.10+0.8+0.64% |
BOOZT Boozt | 104.40+0.20+0.19% |
CLASb Clas Ohlson B | 190.20+0.20+0.11% |
RUSTA Rusta AB | 67.50-0.10-0.15% |
名前 | 価格 |
---|---|
PIERCE Pierce Group AB | 7.90-0.22-2.71% |
BMAX Byggmax Group | 42.68-1.12-2.56% |
BHGF BHG Group AB | 17.71-0.45-2.48% |
ELON Elon AB | 24.90-0.50-1.97% |
NELLY Nelly Group AB | 27.35-0.45-1.62% |