名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.22 | 0.19 | -3.48% | 49.45M | 0.21-3.48% | 00:29:48 | |
SAS SAS AB | 0.0233 | 0.0235 | 0.0244 | 0.023 | -0.85% | 10.88M | 0.0233-0.85% | 00:29:33 | |
STZEb コメルツ銀行 AG | 0.18 | 0.19 | 0.19 | 0.18 | -4.16% | 8.63M | 0.18-4.16% | 00:29:57 | |
FINGb Fingerprint Cards | 0.90 | 0.88 | 0.92 | 0.87 | +2.73% | 5.83M | 0.90+2.73% | 00:29:43 | |
ATORX Alligator Bioscience AB | 0.939 | 0.984 | 0.983 | 0.905 | -4.57% | 2.73M | 0.939-4.57% | 00:24:58 |
名前 | 価格 | |
---|---|---|
SVEDb Svedbergs i Dalstorp | 44.90 | +5.40 | +13.67%
IMMNOV Immunovia publ AB | 2.10 | +0.19 | +9.72%
EPISb Episurf Medical AB | 0.40 | +0.03 | +7.70%
ACRIa Acrinova AB | 8.00 | +0.40 | +5.26%
SEZI Senzime | 6.23 | +0.3100 | +5.24%
名前 | 価格 | |
---|---|---|
ACELP Ascelia Pharma | 9.65 | -2.890 | -23.05%
IRLABa IRLAB Therapeutics | 10.55 | -0.950 | -8.26%
SOFb Softronic AB | 22.25 | -1.75 | -7.29%
STRAX Strax | 0.46 | -0.03 | -6.52%
SEAF Seafire | 5.22 | -0.36 | -6.45%