金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1
- 始値: 1,187.44
- 日中安値/高値: 1,187.44 - 1,193.67
OMX Stockholm Small Cap
1,189.65
+8.56
+0.72%
OMX Stockholm Small Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.19 | 0.20 | 0.18 | -0.01 | -3.13% | 962.15K | 19:45:29 | ||
| Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 1.87K | 18:00:01 | ||
| Acrinova AB | 8.50 | 8.92 | 8.50 | -0.22 | -2.52% | 16.42K | 19:36:24 | ||
| Actic Group | 4.6200 | 4.6900 | 4.6000 | +0.0100 | +0.22% | 4.35K | 19:44:28 | ||
| Active Biotech | 0.513 | 0.546 | 0.482 | -0.017 | -3.21% | 418.24K | 19:47:28 | ||
| Alligator Bioscience | 0.7990 | 0.8440 | 0.7750 | -0.0450 | -5.33% | 919.69K | 19:39:15 | ||
| Annehem Fastigheter AB | 17.30 | 17.80 | 17.25 | -0.10 | -0.57% | 8.15K | 19:48:52 | ||
| Anoto | 0.154 | 0.159 | 0.151 | +0.003 | +1.99% | 88.16K | 19:38:52 | ||
| Arla Plast AB | 46.00 | 46.00 | 45.80 | +0.20 | +0.44% | 5.16K | 19:13:28 | ||
| Ascelia Pharma | 10.500 | 10.840 | 10.400 | -0.060 | -0.57% | 95.47K | 19:52:41 | ||
| B3 Consulting Group AB | 73.20 | 74.00 | 71.30 | +2.30 | +3.24% | 2.73K | 19:44:01 | ||
| Balco Group | 43.00 | 44.00 | 42.55 | +0.30 | +0.70% | 16.44K | 19:50:26 | ||
| Be Group | 61.60 | 64.00 | 61.00 | -0.60 | -0.96% | 11.05K | 19:35:59 | ||
| Bjorn Borg | 51.70 | 51.90 | 50.40 | +1.40 | +2.78% | 10.56K | 19:50:59 | ||
| Bong AB | 0.854 | 0.864 | 0.840 | +0.014 | +1.67% | 4.67K | 19:01:44 | ||
| Boul Ab | 9.60 | 10.40 | 9.58 | -0.40 | -4.00% | 10.69K | 19:50:51 | ||
| Bulten AB | 88.40 | 89.10 | 87.70 | +0.80 | +0.91% | 28.20K | 19:52:56 | ||
| C-Rad | 39.85 | 40.00 | 38.30 | +1.60 | +4.18% | 19.39K | 19:52:22 | ||
| Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.16% | 113.63K | 19:47:44 | ||
| Christian Berner Trade Tech AB | 35.20 | 36.00 | 33.90 | +1.30 | +3.83% | 7.32K | 19:17:16 | ||
| Concejo AB | 59.60 | 60.20 | 57.00 | +2.60 | +4.56% | 9.86K | 19:47:32 | ||
| Dedicare | 56.70 | 58.30 | 56.20 | -2.80 | -4.71% | 98.22K | 19:49:47 | ||
| Doro | 20.90 | 21.00 | 20.20 | +0.10 | +0.48% | 46.36K | 19:50:44 | ||
| Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 33.98K | 18:12:39 | ||
| Egetis Therapeutics AB | 6.25 | 6.25 | 6.01 | +0.14 | +2.29% | 119.53K | 19:39:27 | ||
| Elon AB | 25.60 | 26.40 | 25.50 | -0.80 | -3.03% | 3.94K | 19:38:13 | ||
| Eltel AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 2.29K | 19:52:28 | ||
| Eniro | 0.5420 | 0.5480 | 0.5240 | -0.0160 | -2.87% | 929.35K | 19:44:11 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -1.76% | 229.59K | 19:52:36 | ||
| Fastator | 1.42 | 1.49 | 1.30 | +0.08 | +5.66% | 245.82K | 19:40:44 | ||
| Ferronordic Machines | 66.00 | 66.70 | 66.00 | -0.40 | -0.60% | 5.27K | 19:31:56 | ||
| Fingerprint Cards | 0.50 | 0.52 | 0.48 | -0.04 | -6.58% | 6.48M | 19:52:47 | ||
| Formpipe Software AB | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 21.29K | 19:48:34 | ||
| HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 18:00:01 | ||
| HAKI Safety AB | 27.20 | 27.40 | 26.60 | +0.80 | +3.03% | 2.54K | 19:30:07 | ||
| Image Systems | 1.570 | 1.570 | 1.560 | +0.005 | +0.32% | 708.00 | 19:50:34 | ||
| Immunovia publ AB | 1.64 | 1.85 | 1.64 | -0.09 | -5.42% | 282.18K | 19:43:49 | ||
| Infant Bacterial Therapeutics | 92.00 | 92.00 | 89.00 | +3.00 | +3.37% | 5.23K | 19:20:14 | ||
| Infrea | 11.15 | 11.20 | 10.70 | +0.45 | +4.21% | 23.77K | 19:44:54 | ||
| IRLAB Therapeutics | 12.350 | 12.800 | 11.500 | +0.850 | +7.39% | 41.30K | 19:46:17 | ||
| Isofol Medical | 0.6980 | 0.7390 | 0.6930 | -0.0270 | -3.72% | 61.88K | 19:22:59 | ||
| K2A Knaust & Andersson Fastigheter | 6.36 | 6.84 | 6.26 | -0.48 | -7.02% | 137.03K | 19:49:21 | ||
| Karnell AB | 42.00 | 44.21 | 41.59 | -1.40 | -3.23% | 41.21K | 19:50:49 | ||
| Karol Devel B | 1.60 | 1.65 | 1.57 | +0.03 | +1.78% | 150.66K | 19:53:20 | ||
| Lammhults Design Group | 26.20 | 26.70 | 26.00 | 0.00 | 0.00% | 828.00 | 17:43:32 | ||
| Maha Energy | 8.82 | 9.04 | 8.80 | -0.02 | -0.23% | 96.56K | 19:50:36 | ||
| Malmbergs Elektriska | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0.01K | 16:00:04 | ||
| Medivir | 3.15 | 3.17 | 2.93 | +0.12 | +3.96% | 67.84K | 19:47:28 | ||
| Mendus AB | 0.451 | 0.469 | 0.446 | +0.001 | +0.22% | 450.83K | 19:11:51 | ||
| Micro Systemation AB | 57.00 | 57.00 | 55.60 | +0.40 | +0.71% | 10.21K | 19:28:14 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 18:00:03 | ||
| Midsona B | 7.90 | 8.21 | 7.82 | -0.07 | -0.88% | 29.08K | 19:41:25 | ||
| Moberg Pharma | 31.58 | 34.20 | 31.20 | -2.14 | -6.35% | 451.13K | 19:52:16 | ||
| Moment Group AB | 10.50 | 10.60 | 9.70 | +0.05 | +0.48% | 39.11K | 19:49:35 | ||
| mySafety AB | 8.760 | 8.960 | 8.660 | +0.060 | +0.69% | 48.09K | 19:35:56 | ||
| Nanologica AB | 5.88 | 5.88 | 5.30 | +0.46 | +8.49% | 20.43K | 19:53:00 | ||
| NAXS Nordic Access | 65.200 | 65.800 | 64.800 | +0.400 | +0.62% | 1.48K | 19:39:07 | ||
| Nelly Group AB | 17.44 | 17.90 | 17.32 | +0.12 | +0.69% | 20.45K | 19:52:44 | ||
| Netel Holding AB | 15.06 | 15.06 | 14.70 | +0.14 | +0.94% | 76.65K | 19:45:41 | ||
| NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 0.95K | 19:30:28 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | 0.00 | 0.00% | 7.08K | 19:50:10 | ||
| Nordisk Bergteknik AB | 15.90 | 15.96 | 15.60 | +0.30 | +1.92% | 9.92K | 19:39:35 | ||
| Novotek B | 67.40 | 69.40 | 67.40 | -2.00 | -2.88% | 5.70K | 18:48:57 | ||
| Oncopeptides | 2.940 | 2.995 | 2.845 | +0.035 | +1.20% | 422.62K | 19:48:13 | ||
| Orexo | 19.4 | 19.5 | 19.2 | +0.2 | +1.04% | 16.63K | 19:31:58 | ||
| Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 18:02:59 | ||
| Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.00K | 19:14:15 | ||
| Oscar Properties Holding AB | 0.17 | 0.20 | 0.16 | -0.02 | -12.51% | 5.17M | 19:52:44 | ||
| Ovzon | 15.10 | 15.24 | 14.54 | +0.58 | +3.99% | 55.27K | 19:38:34 | ||
| Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 19:17:46 | ||
| PION AB | 7.78 | 7.78 | 7.34 | +0.14 | +1.83% | 11.99K | 19:08:45 | ||
| Prevas B | 137.60 | 137.60 | 135.80 | +1.00 | +0.73% | 7.50K | 19:45:24 | ||
| Profilgruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 2.25K | 19:15:14 | ||
| Projektengagemang | 12.10 | 12.45 | 11.85 | +0.30 | +2.54% | 9.40K | 19:30:18 | ||
| Q linea | 2.32 | 2.47 | 2.30 | -0.01 | -0.22% | 133.64K | 19:13:55 | ||
| Qliro AB | 23.60 | 23.70 | 22.85 | -0.05 | -0.21% | 3.06K | 19:47:49 | ||
| Railcare | 27.70 | 28.20 | 27.20 | -0.60 | -2.12% | 10.16K | 19:50:41 | ||
| Saniona AB | 1.77 | 1.79 | 1.75 | -0.02 | -1.23% | 61.28K | 19:42:52 | ||
| SAS | 0.0263 | 0.0269 | 0.0263 | 0.0000 | 0.00% | 8.86M | 19:50:19 | ||
| Seafire | 6.48 | 6.74 | 5.54 | +0.78 | +13.68% | 113.59K | 19:47:25 | ||
| Sensys Traffic | 78.100 | 78.100 | 77.000 | +0.100 | +0.13% | 10.88K | 19:40:06 | ||
| Senzime | 7.0800 | 7.0800 | 6.7800 | +0.2000 | +2.91% | 150.24K | 19:26:46 | ||
| Sintercast | 124.50 | 126.00 | 122.00 | +3.50 | +2.89% | 15.97K | 19:47:37 | ||
| Sivers IMA | 5.2350 | 5.4650 | 5.1300 | -0.1250 | -2.33% | 469.47K | 19:43:19 | ||
| Sleep Cycle AB | 36.00 | 36.30 | 36.00 | +0.50 | +1.41% | 5.26K | 19:03:12 | ||
| Softronic AB | 21.70 | 21.95 | 21.60 | +0.10 | +0.46% | 26.97K | 19:41:32 | ||
| Solid FAB | 76.90 | 77.50 | 75.00 | +2.30 | +3.08% | 18.37K | 19:45:49 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.04 | +15.54% | 48.07K | 18:00:00 | ||
| Stockwik Forvaltning | 16.680 | 16.680 | 16.200 | +0.440 | +2.71% | 2.50K | 19:35:11 | ||
| Strax | 0.41 | 0.45 | 0.40 | -0.03 | -7.40% | 797.74K | 19:47:34 | ||
| Studsvik | 120.60 | 122.00 | 118.00 | +1.00 | +0.84% | 3.12K | 19:28:43 | ||
| Svedbergs i Dalstorp | 44.40 | 45.00 | 43.00 | +2.20 | +5.21% | 41.14K | 19:53:20 | ||
| SynAct Pharma AB | 7.20 | 7.48 | 7.12 | -0.06 | -0.76% | 29.57K | 19:46:53 | ||
| Tobii AB | 4.3820 | 4.4000 | 4.2520 | +0.1800 | +4.28% | 705.02K | 19:53:11 | ||
| Tradedoubler | 4.76 | 4.82 | 4.76 | -0.02 | -0.42% | 3.34K | 17:35:49 | ||
| Transtema Group AB | 11.76 | 11.94 | 11.40 | -0.06 | -0.51% | 94.47K | 19:36:45 | ||
| Vicore Pharma Holding AB | 20.050 | 20.400 | 19.900 | +0.150 | +0.75% | 168.69K | 19:48:32 | ||
| Vivesto AB | 0.302 | 0.307 | 0.292 | -0.001 | -0.33% | 421.16K | 19:50:52 | ||
| Wall To Wall AB | 69.20 | 70.80 | 69.20 | -1.60 | -2.26% | 362.00 | 16:41:15 | ||
| Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 3.99K | 19:24:12 | ||
| Wise Group AB | 24.00 | 24.40 | 23.10 | -0.40 | -1.64% | 0.54K | 18:53:14 | ||
| Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +20.27% | 81.25M | 19:50:03 | ||
| XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 7.74K | 19:05:17 | ||
| コメルツ銀行 AG | 0.22 | 0.23 | 0.21 | +0.01 | +4.07% | 3.04M | 19:47:35 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.388 | 1.410 | 1.322 | -0.012 | -0.86% | 108.04K | 19:15:42 |
センチメント
OMX Stockholm Small Capの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm Small Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました