名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 24.35 | 24.75 | 24.53 | 24.01 | -1.62% | 2.72M | 24.35-1.62% | 00:29:49 | |
HEXAb Hexagon | 120.60 | 121.70 | 120.90 | 120.00 | -0.90% | 2.44M | 120.60-0.90% | 00:24:52 | |
FINGb Fingerprint Cards | 0.91 | 0.90 | 0.94 | 0.88 | +0.61% | 2.24M | 0.91+0.61% | 00:29:49 | |
TOBII Tobii AB | 3.70 | 3.582 | 3.70 | 3.50 | +3.29% | 870.51K | 3.70+3.29% | 00:29:42 | |
FNOX Fortnox AB | 62.10 | 63.88 | 63.18 | 61.72 | -2.79% | 555K | 62.10-2.79% | 00:24:52 |
名前 | 価格 | |
---|---|---|
SAFETYb mySafety AB | 10.50 | +0.500 | +5.00%
TRAD Tradedoubler | 4.94 | +0.18 | +3.78%
TOBII Tobii AB | 3.70 | +0.1180 | +3.29%
MYCR Mycronic publ AB | 375.60 | +6.60 | +1.79%
VITb Vitec B | 511.00 | +6.00 | +1.19%
名前 | 価格 | |
---|---|---|
PREC ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.68 | -0.112 | -6.25%
ANOT Anoto | 0.211 | -0.009 | -4.09%
TRUEb Truecaller AB | 30.40 | -1.26 | -3.98%
LIMET Lime Tech | 306.00 | -9.00 | -2.86%
FNOX Fortnox | 62.10 | -1.78 | -2.79%