金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,389.89
- 日中安値/高値: 1,389.89 - 1,413.45
OSE All share_NR
1,412.49
+22.60
+1.63%
OSE All share_NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.50 | 172.90 | 168.20 | +3.30 | +1.95% | 97.47K | 17:52:43 | ||
| ABG Sundal Collier Holding ASA | 5.88 | 5.88 | 5.82 | +0.08 | +1.38% | 237.27K | 17:44:00 | ||
| Abl ASA | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 10.65K | 17:51:53 | ||
| Adevinta A | 113.60 | 113.80 | 113.50 | -0.20 | -0.18% | 0.73K | 17:09:01 | ||
| Af Gruppen | 151.00 | 151.20 | 145.40 | +2.20 | +1.48% | 21.99K | 17:49:27 | ||
| Agilyx AS | 29.00 | 30.00 | 28.70 | -0.50 | -1.69% | 17.14K | 17:51:00 | ||
| Airthings | 3.35 | 3.35 | 3.12 | +0.05 | +1.52% | 7.06K | 16:25:59 | ||
| Akastor ASA | 13.48 | 13.60 | 13.34 | -0.12 | -0.88% | 51.87K | 17:47:30 | ||
| Aker ASA | 637.00 | 642.00 | 623.00 | +18.00 | +2.91% | 25.54K | 17:45:56 | ||
| Aker Biomarine AS | 74.70 | 75.00 | 73.80 | +1.70 | +2.33% | 1.83K | 17:32:58 | ||
| Aker BP | 277.30 | 277.80 | 272.60 | +8.40 | +3.12% | 381.54K | 17:52:26 | ||
| Aker Carbon | 6.99 | 7.03 | 6.97 | -0.02 | -0.21% | 339.31K | 17:46:20 | ||
| Aker Horizons AS | 3.02 | 3.07 | 2.99 | -0.04 | -1.18% | 960.14K | 17:49:59 | ||
| Aker Solutions OL | 44.54 | 44.80 | 44.16 | +0.80 | +1.83% | 231.85K | 17:53:09 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 | 08/05 | ||
| Amsc ASA | 32.60 | 32.65 | 32.15 | +0.45 | +1.40% | 101.14K | 17:43:08 | ||
| Archer | 28.60 | 29.00 | 28.01 | +0.90 | +3.25% | 103.77K | 17:50:18 | ||
| Arcticzymes Tech | 22.90 | 23.50 | 22.75 | -0.85 | -3.58% | 13.72K | 17:40:45 | ||
| Arendals F.Kom | 182.8 | 183.0 | 181.8 | +0.8 | +0.44% | 2.89K | 17:48:46 | ||
| Arribatec Group ASA | 3.670 | 3.700 | 3.600 | +0.170 | +4.86% | 143.60K | 17:44:03 | ||
| Atea ASA | 144.60 | 145.40 | 143.80 | +0.60 | +0.42% | 13.19K | 17:46:02 | ||
| Atlantic Sapphire | 1.10 | 1.14 | 1.05 | +0.05 | +4.56% | 413.59K | 17:45:52 | ||
| Austevoll Seafood ASA | 92.90 | 93.00 | 91.15 | +2.20 | +2.43% | 71.74K | 17:47:54 | ||
| AutoStore Holdings | 16.12 | 16.26 | 16.05 | +0.12 | +0.75% | 242.89K | 17:51:31 | ||
| Avance Gas Holding Ltd | 172.80 | 173.00 | 169.20 | +5.60 | +3.35% | 64.80K | 17:51:48 | ||
| Axactor | 4.51 | 4.54 | 4.44 | +0.06 | +1.35% | 240.62K | 17:51:44 | ||
| B2holding | 9.30 | 9.35 | 9.09 | +0.21 | +2.31% | 313.53K | 17:34:34 | ||
| Bakkafrost P/F | 628.00 | 632.00 | 623.00 | +2.50 | +0.40% | 36.12K | 17:48:37 | ||
| Belships | 25.15 | 25.80 | 25.10 | +0.35 | +1.41% | 483.04K | 17:49:03 | ||
| Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | 1.31% | 5.59M | 17:52:12 | ||
| Bewi | 31.65 | 31.80 | 31.45 | +0.65 | +2.10% | 3.54K | 17:48:55 | ||
| Bien Sparebank | 88.00 | 88.00 | 88.00 | +0.50 | +0.57% | 0.75K | 16:39:15 | ||
| Bluenord | 555.00 | 558.00 | 552.00 | +6.00 | +1.09% | 3.43K | 17:52:46 | ||
| Bonheur | 247.00 | 247.00 | 240.00 | +2.00 | +0.82% | 2.29K | 17:47:02 | ||
| Borgestad A | 0.45 | 0.45 | 0.44 | +0.01 | +2.28% | 90.80K | 17:37:42 | ||
| Borr Drilling | 62.70 | 62.90 | 62.05 | +0.75 | +1.21% | 58.63K | 17:52:26 | ||
| Borregaard | 195.00 | 195.80 | 192.40 | +3.20 | +1.67% | 94.28K | 17:36:37 | ||
| Bouvet | 61.00 | 62.00 | 61.00 | -1.00 | -1.61% | 5.75K | 17:42:24 | ||
| BW Energy | 29.50 | 29.85 | 29.00 | +0.80 | +2.79% | 92.57K | 17:52:08 | ||
| BW LPG | 174.00 | 175.50 | 172.80 | +2.30 | +1.34% | 188.08K | 17:52:36 | ||
| BW Offshore | 27.60 | 27.85 | 27.00 | 0.00 | 0.00% | 25.90K | 17:28:17 | ||
| Byggma | 18.50 | 18.50 | 18.50 | -0.05 | -0.27% | 0.00K | 16:57:25 | ||
| Cadeler | 53.90 | 55.00 | 53.70 | -0.40 | -0.74% | 56.99K | 17:51:59 | ||
| Carasent ASA | 18.60 | 18.70 | 18.55 | 0.00 | 0.00% | 23.20K | 17:27:46 | ||
| Circio Holding | 2.10 | 2.20 | 2.03 | -0.13 | -5.83% | 2.32K | 17:00:43 | ||
| Cloudberry Clean | 8.95 | 9.05 | 8.95 | -0.04 | -0.44% | 78.46K | 17:24:31 | ||
| ContextVision AB | 5.94 | 6.08 | 5.94 | -0.12 | -1.98% | 20.12K | 17:47:20 | ||
| Crayon | 102.30 | 102.90 | 101.10 | -0.60 | -0.58% | 145.44K | 17:52:45 | ||
| Dno | 11.43 | 11.58 | 11.26 | +0.26 | +2.33% | 2.39M | 17:51:47 | ||
| Dof ASA | 93.05 | 93.40 | 91.05 | +2.45 | +2.70% | 268.41K | 17:52:24 | ||
| Edda Wind | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 1.94K | 17:34:05 | ||
| Eidesvik Offshore | 16.30 | 16.34 | 15.84 | +0.48 | +3.03% | 41.34K | 17:48:16 | ||
| Electromagnetic Geoservices ASA | 2.150 | 2.200 | 2.125 | -0.050 | -2.27% | 317.52K | 17:50:21 | ||
| Elkem | 20.66 | 20.66 | 19.74 | +1.16 | +5.95% | 1.34M | 17:52:56 | ||
| Elliptic Lab | 15.94 | 16.12 | 15.84 | +0.42 | +2.71% | 7.57K | 17:44:52 | ||
| Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 316.08K | 17:50:11 | ||
| Elopak ASA | 37.30 | 38.00 | 37.15 | +0.40 | +1.08% | 24.20K | 17:25:44 | ||
| Endur | 47.400 | 47.850 | 47.200 | -0.550 | -1.15% | 2.94K | 17:40:28 | ||
| Ensurge Micropower ASA | 2.150 | 2.198 | 2.001 | +0.165 | +8.31% | 10.56M | 17:53:14 | ||
| Entra ASA | 109.20 | 109.60 | 108.00 | +1.40 | +1.30% | 78.01K | 17:49:35 | ||
| Equinor | 312.45 | 313.35 | 310.00 | +7.75 | +2.54% | 867.50K | 17:53:17 | ||
| Eqva ASA | 3.310 | 3.310 | 3.310 | -0.190 | -5.43% | 0.10K | 16:59:07 | ||
| Europris ASA | 70.40 | 71.25 | 70.20 | +0.15 | +0.21% | 53.80K | 17:49:50 | ||
| FLEX LNG | 310.40 | 310.40 | 300.20 | +11.00 | +3.67% | 7.55K | 17:47:25 | ||
| Frontline Ltd | 284.50 | 285.50 | 278.10 | +9.50 | +3.45% | 526.11K | 17:52:56 | ||
| Gaming Innovation | 31.60 | 31.60 | 31.25 | +0.35 | +1.12% | 19.52K | 17:24:22 | ||
| Gentian Diagnostics | 39.20 | 39.20 | 39.20 | +0.60 | +1.55% | 0.55K | 16:55:52 | ||
| Gjensidige Forsikring ASA | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 32.75K | 17:53:12 | ||
| ゴールデン・オーシャン・グループ | 162.00 | 162.75 | 161.00 | +0.90 | +0.56% | 217.77K | 17:49:32 | ||
| Goodtech | 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 12.84K | 17:47:29 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | +0.50 | +0.19% | 53.21K | 17:41:58 | ||
| Grieg Seafood | 75.15 | 75.25 | 74.00 | +1.40 | +1.90% | 275.98K | 17:47:41 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Hafnia | 88.85 | 89.40 | 88.00 | +1.95 | +2.24% | 781.77K | 17:52:38 | ||
| Havila Shipping | 6.05 | 6.12 | 5.95 | -0.07 | -1.14% | 9.96K | 17:42:16 | ||
| Hexagon Composites | 22.55 | 24.00 | 21.80 | +1.20 | +5.62% | 1.00M | 17:52:16 | ||
| Hexagon Purus | 7.02 | 7.35 | 7.02 | -0.08 | -1.13% | 358.05K | 17:52:21 | ||
| Hoegh Autoliners | 115.20 | 116.60 | 112.60 | +1.90 | +1.68% | 342.43K | 17:51:34 | ||
| Hofseth Biocare | 2.01 | 2.08 | 2.00 | -0.08 | -3.83% | 43.36K | 17:11:06 | ||
| HydrogenPro AS | 10.34 | 10.72 | 10.24 | -0.16 | -1.52% | 39.83K | 17:51:46 | ||
| Idex ASA | 1.800 | 1.889 | 1.780 | -0.036 | -1.96% | 796.69K | 17:53:11 | ||
| Interoil | 1.95 | 1.99 | 1.90 | -0.02 | -1.01% | 22.73K | 17:50:56 | ||
| Itera | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 700.00 | 17:33:35 | ||
| Jinhui Shipping | 6.12 | 6.26 | 5.94 | +0.04 | +0.66% | 45.51K | 17:45:08 | ||
| Kid ASA | 153.80 | 155.60 | 153.80 | +0.60 | +0.39% | 6.76K | 17:32:59 | ||
| Kitron | 30.06 | 30.18 | 29.28 | +0.20 | +0.67% | 578.95K | 17:53:15 | ||
| Klaveness Combination Carriers | 110.00 | 111.00 | 109.00 | +1.00 | +0.92% | 55.15K | 17:52:48 | ||
| Kmc Properties | 7.20 | 7.34 | 7.10 | -0.14 | -1.91% | 14.66K | 17:13:35 | ||
| Komplett ASA | 9.36 | 9.36 | 9.12 | +0.18 | +1.96% | 2.25K | 17:27:58 | ||
| Kongsberg Automotive ASA | 1.71 | 1.74 | 1.71 | +0.01 | +0.71% | 877.67K | 17:51:28 | ||
| Kongsberg Gruppen ASA | 829.50 | 829.50 | 817.50 | +11.00 | +1.34% | 58.64K | 17:53:00 | ||
| Leroy Seafood | 49.86 | 50.00 | 49.12 | +0.56 | +1.14% | 266.54K | 17:53:13 | ||
| Link Mobility | 20.750 | 20.850 | 20.400 | +0.200 | +0.97% | 348.57K | 17:52:37 | ||
| Magnora | 30.40 | 30.55 | 30.40 | +0.25 | +0.83% | 37.46K | 17:44:38 | ||
| Medistim | 177.00 | 178.00 | 176.00 | -0.50 | -0.28% | 0.06K | 16:00:20 | ||
| Morrow Bank | 4.32 | 4.40 | 4.32 | -0.07 | -1.59% | 65.03K | 17:52:50 | ||
| Mowi | 198.00 | 199.70 | 197.25 | +2.70 | +1.38% | 555.35K | 17:52:29 | ||
| MPC Container | 19.41 | 19.49 | 18.89 | +0.81 | +4.35% | 2.64M | 17:53:16 | ||
| Multiconsult AS SE | 148.00 | 150.00 | 148.00 | -1.50 | -1.00% | 11.68K | 17:30:55 | ||
| Napatech | 33.80 | 33.80 | 30.10 | +4.40 | +14.97% | 125.60K | 17:53:10 | ||
| Navamedic | 33.10 | 33.10 | 33.00 | -0.30 | -0.90% | 2.57K | 16:52:10 | ||
| Nekkar Asa | 9.220 | 9.220 | 9.140 | +0.160 | +1.77% | 14.22K | 17:34:45 | ||
| Nel ASA | 5.61 | 5.62 | 5.40 | +0.28 | +5.33% | 1.52M | 17:53:16 | ||
| Next Biometrics | 8.50 | 8.78 | 8.50 | -0.12 | -1.39% | 105.49K | 17:52:47 | ||
| Norbit | 69.80 | 70.90 | 69.50 | -0.20 | -0.29% | 11.41K | 17:50:58 | ||
| Norconsult | 28.40 | 28.50 | 27.40 | -1.00 | -3.40% | 544.11K | 17:51:00 | ||
| Nordic Semiconductor ASA | 131.75 | 134.00 | 131.05 | -0.25 | -0.19% | 79.79K | 17:52:44 | ||
| Norsk Hydro | 67.38 | 68.34 | 66.78 | +1.40 | +2.12% | 1.23M | 17:52:14 | ||
| Norske Skog | 39.38 | 39.44 | 37.84 | +1.36 | +3.58% | 175.57K | 17:52:31 | ||
| Northern Ocean | 8.43 | 8.43 | 8.40 | +0.12 | +1.44% | 12.23K | 17:50:24 | ||
| NRC Group | 13.50 | 13.60 | 13.40 | +0.20 | +1.50% | 38.47K | 17:44:04 | ||
| Nykode Therapeutics | 13.88 | 13.95 | 13.61 | +0.27 | +1.98% | 167.04K | 17:52:52 | ||
| Oceanteam | 1.22 | 1.23 | 1.20 | +0.04 | +2.95% | 57.71K | 17:46:52 | ||
| Odfjell B | 171.00 | 173.00 | 169.50 | +5.50 | +3.32% | 11.68K | 17:42:22 | ||
| Odfjell Drilling | 52.30 | 52.40 | 51.60 | +0.80 | +1.55% | 78.94K | 17:52:30 | ||
| Odfjell SE | 194.80 | 195.00 | 194.20 | +2.80 | +1.46% | 22.97K | 17:53:07 | ||
| Odfjell Technology | 66.00 | 66.00 | 65.10 | +1.00 | +1.54% | 57.77K | 17:43:39 | ||
| Okea | 25.42 | 25.56 | 25.12 | +0.62 | +2.50% | 158.66K | 17:52:41 | ||
| Okeanis Eco Tankers | 357.00 | 364.00 | 355.50 | +6.50 | +1.85% | 58.45K | 17:51:38 | ||
| Olav Thon Eien | 228.00 | 231.00 | 223.00 | +5.00 | +2.24% | 829.00 | 17:40:27 | ||
| Otello Corporation ASA | 7.70 | 7.70 | 7.50 | +0.10 | +1.32% | 21.83K | 16:55:54 | ||
| Otovo AS | 1.42 | 1.50 | 1.40 | -0.08 | -5.07% | 308.73K | 17:50:50 | ||
| Panoro Energy | 30.50 | 30.80 | 29.60 | +0.75 | +2.52% | 214.54K | 17:52:09 | ||
| Pareto Bank | 59.70 | 59.70 | 59.10 | +0.70 | +1.19% | 13.42K | 17:42:56 | ||
| PCI Biotech | 1.60 | 1.60 | 1.51 | -0.05 | -3.03% | 25.08K | 17:21:12 | ||
| Petrolia | 4.680 | 4.880 | 4.680 | -0.200 | -4.10% | 2.68K | 17:07:49 | ||
| Petronor E&P | 11.8000 | 11.8800 | 11.0000 | +1.2000 | +11.32% | 970.53K | 17:53:15 | ||
| Pexip | 29.50 | 30.10 | 29.05 | -0.35 | -1.17% | 127.68K | 17:48:57 | ||
| PGS | 8.15 | 8.36 | 8.11 | +0.07 | +0.87% | 1.99M | 17:51:01 | ||
| Photocure | 57.60 | 59.60 | 57.50 | -1.40 | -2.37% | 19.11K | 17:50:09 | ||
| Polaris Media | 72.50 | 72.50 | 71.00 | -0.50 | -0.68% | 0.10K | 17:49:33 | ||
| Polight | 2.57 | 2.74 | 2.52 | -0.05 | -1.72% | 360.28K | 17:46:41 | ||
| Prosafe | 36.20 | 37.30 | 35.75 | -0.45 | -1.23% | 29.27K | 17:31:03 | ||
| Protector Forsikring | 239.50 | 245.00 | 239.00 | -2.00 | -0.83% | 14.93K | 17:47:14 | ||
| Questerre Energy Corporation | 1.780 | 1.820 | 1.780 | -0.040 | -2.20% | 190.84K | 17:43:12 | ||
| Rana Gruber AS | 82.90 | 83.30 | 81.20 | +1.50 | +1.84% | 59.04K | 17:49:29 | ||
| Reach Subsea | 6.340 | 6.400 | 6.300 | +0.040 | +0.63% | 161.97K | 17:52:28 | ||
| REC Silicon | 9.940 | 10.050 | 9.750 | -0.390 | -3.78% | 2.69M | 17:51:59 | ||
| Saga Pure ASA | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 188.79K | 17:46:55 | ||
| Salmar ASA | 678.00 | 679.00 | 668.50 | +10.00 | +1.50% | 96.58K | 17:51:02 | ||
| Salmon Evolution Holding AS | 7.74 | 7.85 | 7.73 | -0.01 | -0.13% | 754.33K | 17:52:36 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | 2.02% | 1.33M | 17:20:44 | ||
| Sats | 17.62 | 17.64 | 17.22 | +0.34 | +1.97% | 46.93K | 17:43:04 | ||
| Scana ASA | 2.300 | 2.350 | 2.295 | +0.040 | +1.77% | 1.27M | 17:49:48 | ||
| Scatec Solar OL | 79.05 | 80.10 | 78.95 | -0.45 | -0.57% | 90.98K | 17:51:49 | ||
| Schibsted A | 331.60 | 333.80 | 328.00 | +0.60 | +0.18% | 68.04K | 17:53:06 | ||
| Schibsted ASA B | 323.00 | 326.40 | 320.60 | +1.20 | +0.37% | 99.83K | 17:49:36 | ||
| SD Standard Drilling | 1.732 | 1.742 | 1.732 | +0.012 | +0.70% | 377.25K | 17:30:15 | ||
| Seabird Exploration | 4.730 | 4.860 | 4.575 | +0.030 | +0.64% | 183.06K | 17:44:11 | ||
| Seadrill Ltd | 557.00 | 562.00 | 548.00 | -2.00 | -0.36% | 10.57K | 17:46:04 | ||
| Selvaag Bolig | 36.60 | 36.70 | 35.95 | +0.25 | +0.69% | 12.95K | 17:29:57 | ||
| Shelf Drilling | 20.66 | 20.74 | 20.20 | +0.94 | +4.77% | 197.61K | 17:41:44 | ||
| Siem Offshore | 36.700 | 37.200 | 36.550 | +0.800 | +2.23% | 45.80K | 17:32:30 | ||
| Smartcraft ASA | 28.00 | 28.50 | 28.00 | 0.00 | 0.00% | 3.58K | 17:25:57 | ||
| Solstad Offsho | 48.820 | 49.800 | 47.500 | +0.600 | +1.24% | 111.73K | 17:50:08 | ||
| Sparebank 1 SR Bank ASA | 140.20 | 141.00 | 139.20 | +1.20 | +0.86% | 28.04K | 17:52:22 | ||
| Spir ASA | 8.00 | 8.00 | 7.92 | +0.08 | +1.01% | 5.66K | 17:16:29 | ||
| Stolt Nielsen Ltd | 505.00 | 511.00 | 504.00 | +2.00 | +0.40% | 19.24K | 17:51:24 | ||
| Storebrand | 111.00 | 111.00 | 110.40 | +1.00 | +0.91% | 176.53K | 17:51:32 | ||
| Strongpoint | 10.85 | 10.85 | 10.85 | -0.10 | -0.91% | 7.48K | 16:31:02 | ||
| Subsea 7 | 186.60 | 186.70 | 184.50 | +3.00 | +1.63% | 113.68K | 17:52:50 | ||
| Techstep | 9.76 | 9.76 | 9.76 | -0.02 | -0.20% | 3.94K | 17:20:58 | ||
| Tekna Holding AS | 5.58 | 5.70 | 5.56 | -0.14 | -2.45% | 20.83K | 17:38:44 | ||
| Telenor | 127.10 | 127.70 | 126.70 | +2.00 | +1.60% | 263.12K | 17:49:23 | ||
| TGS NOPEC | 121.30 | 124.80 | 120.90 | -1.40 | -1.14% | 208.83K | 17:51:55 | ||
| Thor Medical | 1.07 | 1.08 | 1.02 | -0.01 | -0.56% | 123.70K | 17:39:20 | ||
| TietoEVRY | 216.00 | 216.00 | 215.60 | +1.20 | +0.56% | 53.00 | 17:33:32 | ||
| Tomra Systems | 141.10 | 147.00 | 139.20 | +1.40 | +1.00% | 79.14K | 17:50:50 | ||
| Treasure | 20.00 | 20.30 | 20.00 | -0.30 | -1.48% | 3.78K | 17:42:51 | ||
| Ultimovacs | 7.24 | 7.30 | 6.90 | +0.21 | +2.99% | 101.38K | 17:52:01 | ||
| Var Energi | 36.41 | 36.54 | 35.68 | +1.16 | +3.29% | 2.37M | 17:52:08 | ||
| Veidekke ASA | 114.20 | 114.80 | 113.20 | +2.40 | +2.15% | 81.62K | 17:52:51 | ||
| Vistin Pharma ASA | 22.70 | 23.00 | 22.70 | +0.00 | +0.00% | 0 | 08/05 | ||
| Volue | 30.40 | 30.80 | 30.40 | +0.25 | +0.83% | 48.39K | 17:24:39 | ||
| Voss Veksel La | 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 0.07K | 17:21:20 | ||
| Vow | 7.73 | 7.77 | 7.22 | +0.55 | +7.66% | 93.07K | 17:52:06 | ||
| Wallenius Wilhelmsen | 121.00 | 121.50 | 117.50 | +2.60 | +2.20% | 328.82K | 17:52:18 | ||
| Webstep | 22.70 | 22.70 | 22.00 | +0.70 | +3.18% | 5.80K | 17:24:19 | ||
| Wilh Wilhelmsen Holding A | 387.00 | 390.00 | 385.50 | +1.50 | +0.39% | 3.41K | 17:42:05 | ||
| Wilh Wilhelmsen Holding B | 371.00 | 373.00 | 366.00 | +5.00 | +1.37% | 2.74K | 17:48:56 | ||
| XXL ASA | 0.78 | 0.79 | 0.75 | +0.02 | +2.09% | 449.21K | 17:45:15 | ||
| Zalaris ASA | 73.00 | 73.00 | 72.40 | +0.40 | +0.55% | 11.90K | 16:55:08 | ||
| Zaptec AS | 12.00 | 12.34 | 11.90 | +0.21 | +1.78% | 181.31K | 17:52:47 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 322.60 | 324.50 | 318.70 | +5.20 | +1.64% | 240.39K | 17:53:02 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 204.20 | 205.10 | 203.70 | +1.60 | +0.79% | 447.60K | 17:53:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 82.40 | 83.15 | 82.30 | +0.15 | +0.18% | 193.60K | 17:52:19 | ||
| ディー・エヌ・ビー・バンク ASA | 14.56 | 14.72 | 14.49 | -0.09 | -0.61% | 2.38M | 17:52:13 |
センチメント
OSE All share_NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OSE All share_NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました