日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,823.50 | 1,819.00 | 1,825.50 | 1,819.00 | 0.12K | +0.69% | |
1,823.50 | 1,819.00 | 1,825.50 | 1,819.00 | 0.12K | +0.69% | |
1,811.00 | 1,804.00 | 1,807.50 | 1,798.50 | 0.18K | +0.39% | |
1,811.00 | 1,804.00 | 1,807.50 | 1,798.50 | 0.18K | +0.39% | |
1,804.00 | 1,799.50 | 1,805.50 | 1,795.50 | 0.33K | +0.28% | |
1,804.00 | 1,799.50 | 1,805.50 | 1,795.50 | 0.33K | +0.28% | |
1,799.00 | 1,782.00 | 1,798.00 | 1,780.00 | 0.40K | +0.62% | |
1,799.00 | 1,782.00 | 1,798.00 | 1,780.00 | 0.40K | +0.62% | |
1,788.00 | 1,795.00 | 1,799.00 | 1,787.50 | 0.27K | -0.17% | |
1,788.00 | 1,795.00 | 1,799.00 | 1,787.50 | 0.27K | -0.17% | |
1,791.00 | 1,795.50 | 1,796.00 | 1,786.00 | 0.37K | -0.20% | |
1,791.00 | 1,795.50 | 1,796.00 | 1,786.00 | 0.37K | -0.20% | |
1,794.50 | 1,802.00 | 1,809.50 | 1,794.00 | 0.23K | +0.25% | |
1,794.50 | 1,802.00 | 1,809.50 | 1,794.00 | 0.23K | +0.25% | |
1,790.00 | 1,785.00 | 1,798.50 | 1,785.00 | 0.88K | +1.16% | |
1,790.00 | 1,785.00 | 1,798.50 | 1,785.00 | 0.88K | +1.16% | |
1,769.50 | 1,773.00 | 1,779.50 | 1,760.00 | 0.13K | -0.34% | |
1,769.50 | 1,773.00 | 1,779.50 | 1,760.00 | 0.13K | -0.34% | |
1,775.50 | 1,788.00 | 1,790.50 | 1,780.00 | 0.15K | -0.36% | |
1,775.50 | 1,788.00 | 1,790.50 | 1,780.00 | 0.15K | -0.36% | |
1,782.00 | 1,775.00 | 1,790.50 | 1,770.50 | 0.99K | +0.56% | |
1,782.00 | 1,775.00 | 1,790.50 | 1,770.50 | 0.99K | +0.56% | |
1,772.00 | 1,759.00 | 1,780.50 | 1,759.00 | 0.56K | -2.82% | |
1,772.00 | 1,759.00 | 1,780.50 | 1,759.00 | 0.56K | +0.68% | |
1,760.00 | 1,763.50 | 1,767.00 | 1,760.50 | 0.10K | -0.37% | |
1,766.50 | 1,787.50 | 1,788.00 | 1,759.00 | 0.59K | -1.31% | |
1,790.00 | 1,762.50 | 1,793.00 | 1,762.50 | 0.71K | +0.73% | |
1,777.00 | 1,795.50 | 1,805.50 | 1,777.00 | 0.87K | -0.78% | |
1,791.00 | 1,785.50 | 1,795.50 | 1,779.00 | 0.25K | +0.90% | |
1,775.00 | 1,747.50 | 1,776.00 | 1,744.00 | 1.21K | +1.75% |