名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EWIND Edda Wind ASA | 22.90 | 22.00 | 24.60 | 22.30 | +4.09% | 21.54M | 22.90+4.09% | 20:16:54 | |
MPCC MPC Container Ships ASA | 17.55 | 17.92 | 17.67 | 17.02 | -2.04% | 4.64M | 17.55-2.04% | 20:18:38 | |
KOA Kongsberg Automotive ASA | 1.79 | 1.80 | 1.82 | 1.73 | -0.22% | 3.85M | 1.79-0.22% | 20:10:42 | |
AKH Aker Horizons AS | 3.03 | 2.85 | 3.04 | 2.87 | +6.39% | 3.18M | 3.03+6.39% | 20:19:22 | |
RECSI REC Silicon ASA | 10.49 | 10.87 | 11.24 | 10.05 | -3.50% | 3.14M | 10.49-3.50% | 20:15:03 |
名前 | 価格 |
---|---|
PEXIP Pexip | 28.85+2.30+8.66% |
AKH Aker Horizons AS | 3.03+0.18+6.39% |
VOW Vow | 6.71+0.30+4.68% |
VOLUE Volue | 30.00+1.25+4.35% |
EWIND Edda Wind | 22.80+0.80+3.64% |
名前 | 価格 |
---|---|
OTOVO Otovo AS | 1.25-0.22-14.71% |
SCATC Scatec Solar OL | 75.90-5.65-6.93% |
KOMPLK Komplett ASA | 9.00-0.52-5.46% |
PRSO Prosafe | 35.65-1.80-4.81% |
SDRL Seadrill Ltd | 520.00-23.50-4.32% |