| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 11.82 | 11.82 | 12.02 | 11.58 | -0.51% | 16.02M | 11.82-0.51% | 18/09 | |
KIT Kitron ASA | 98.15 | 98.65 | 100.00 | 98.15 | -0.51% | 6.49M | 98.15-0.51% | 18/09 | |
20202 2020 Bulkers Ltd | 7.42 | 7.42 | 12.48 | 7.41 | -36.53% | 4.29M | 7.42-36.53% | 18/09 | |
CLOUD Cloudberry Clean Energy As | 11.80 | 11.80 | 12.50 | 11.80 | -5.45% | 3.91M | 11.80-5.45% | 18/09 | |
MPCC MPC Container Ships ASA | 28.53 | 28.57 | 28.71 | 28.18 | -0.14% | 3.78M | 28.53-0.14% | 18/09 |
| 名称 | 価格 |
|---|---|
CONTX ContextVision AB | 5.12+0.40+8.47% |
JINJ Jinhui Shipping | 6.98+0.40+6.08% |
ITERA Itera | 6.14+0.28+4.78% |
HAVI Havila Shipping | 1.13+0.05+4.63% |
BIEN Bien Sparebank | 148.00+6.00+4.23% |
| 名称 | 価格 |
|---|---|
20202 2020 Bulkers Ltd | 7.42-4.27-36.53% |
TECH Techstep | 3.00-0.48-13.79% |
HYPRO HydrogenPro AS | 0.50-0.04-7.41% |
NRC NRC Group | 10.84-0.84-7.19% |
IOX Interoil | 2.76-0.19-6.44% |