| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABGA ABG Sundal Collier Holding ASA | 7.24 | 7.24 | 7.39 | 7.22 | +0.28% | 7.13M | 7.24+0.28% | 09/10 | |
HEX Hexagon Composites ASA | 12.73 | 12.73 | 12.81 | 12.18 | +4.86% | 2.38M | 12.73+4.86% | 09/10 | |
TRMED Thor Medical ASA | 4.46 | 4.46 | 4.49 | 4.39 | +1.60% | 2.11M | 4.46+1.60% | 09/10 | |
CRNA Circio Holding ASA | 11.14 | 11.14 | 11.18 | 10.76 | +2.39% | 1.9M | 11.14+2.39% | 09/10 | |
SCANA Scana ASA | 1.415 | 1.415 | 1.44 | 1.40 | -1.74% | 1.89M | 1.415-1.74% | 09/10 |
| 名称 | 価格 |
|---|---|
TECH Techstep | 2.31+0.65+39.17% |
IDEX Idex ASA | 7.70+1.040+15.62% |
NAVA Navamedic | 13.30+0.70+5.56% |
HPUR Hexagon Purus | 4.72+0.23+5.12% |
OTEC Otello Corporation ASA | 21.15+1.00+4.96% |
| 名称 | 価格 |
|---|---|
IOX Interoil | 2.54-0.30-10.56% |
GYL Gyldendal | 430.00-38.00-8.12% |
BINT Bevest ASA | 20.10-0.90-4.29% |
NEXT Next Biometrics | 0.23-0.01-4.13% |
ITERA Itera | 5.70-0.16-2.73% |