金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 983.54
- 日中安値/高値: 983.54 - 997.16
OSESX Small Cap_NR
997.16
+13.64
+1.39%
OSESX Small Cap_NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
| ABG Sundal Collier Holding ASA | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
| Abl ASA | 11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 79.50K | 10/05 | ||
| Agilyx AS | 29.60 | 30.00 | 28.70 | +0.10 | +0.34% | 104.13K | 10/05 | ||
| Airthings | 3.30 | 3.35 | 3.12 | 0.00 | 0.00% | 36.19K | 10/05 | ||
| Akastor ASA | 13.50 | 13.60 | 13.34 | -0.10 | -0.74% | 277.74K | 10/05 | ||
| Aker Biomarine AS | 75.00 | 75.00 | 73.60 | +2.00 | +2.74% | 27.73K | 10/05 | ||
| Aker Carbon | 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | 10/05 | ||
| Aker Horizons AS | 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2.00M | 10/05 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.99K | 10/05 | ||
| Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
| Archer | 28.74 | 29.00 | 28.01 | +1.03 | +3.74% | 317.20K | 10/05 | ||
| Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
| Arendals F.Kom | 182.8 | 183.4 | 181.6 | +0.8 | +0.44% | 4.63K | 10/05 | ||
| Arribatec Group ASA | 3.730 | 3.800 | 3.600 | +0.230 | +6.57% | 334.33K | 10/05 | ||
| Atlantic Sapphire | 1.09 | 1.14 | 1.05 | +0.03 | +3.23% | 1.45M | 10/05 | ||
| Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
| Axactor | 4.43 | 4.54 | 4.41 | -0.03 | -0.56% | 449.53K | 10/05 | ||
| B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
| Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
| Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | 1.31% | 18.91M | 10/05 | ||
| Bewi | 31.50 | 31.80 | 31.30 | +0.50 | +1.61% | 25.06K | 10/05 | ||
| Bien Sparebank | 88.50 | 89.00 | 88.00 | +1.00 | +1.14% | 1.74K | 10/05 | ||
| Borgestad A | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 466.49K | 10/05 | ||
| Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
| BW Energy | 29.25 | 29.85 | 29.00 | +0.55 | +1.92% | 252.11K | 10/05 | ||
| BW Offshore | 27.45 | 27.85 | 27.00 | -0.15 | -0.54% | 191.12K | 10/05 | ||
| Byggma | 18.55 | 19.05 | 18.50 | 0.00 | 0.00% | 8.15K | 10/05 | ||
| Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
| Carasent ASA | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 40.17K | 10/05 | ||
| Circio Holding | 2.33 | 2.38 | 2.00 | +0.10 | +4.48% | 158.75K | 10/05 | ||
| Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.90K | 10/05 | ||
| ContextVision AB | 6.00 | 6.08 | 5.94 | -0.06 | -0.99% | 72.43K | 10/05 | ||
| Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
| Dof ASA | 94.50 | 94.75 | 91.05 | +3.90 | +4.30% | 697.16K | 10/05 | ||
| Edda Wind | 23.00 | 23.40 | 22.80 | +0.20 | +0.88% | 8.88K | 10/05 | ||
| Eidesvik Offshore | 16.28 | 16.34 | 15.84 | +0.46 | +2.91% | 124.48K | 10/05 | ||
| Electromagnetic Geoservices ASA | 2.135 | 2.200 | 2.125 | -0.065 | -2.95% | 559.05K | 10/05 | ||
| Elliptic Lab | 15.70 | 16.12 | 15.70 | +0.18 | +1.16% | 74.33K | 10/05 | ||
| Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
| Elopak ASA | 37.75 | 38.00 | 37.15 | +0.85 | +2.30% | 278.91K | 10/05 | ||
| Endur | 47.300 | 47.850 | 46.950 | -0.650 | -1.36% | 23.94K | 10/05 | ||
| Ensurge Micropower ASA | 1.947 | 2.198 | 1.941 | -0.038 | -1.90% | 23.65M | 10/05 | ||
| Eqva ASA | 3.480 | 3.600 | 3.310 | -0.020 | -0.57% | 34.02K | 10/05 | ||
| Gaming Innovation | 32.10 | 32.10 | 31.25 | +0.85 | +2.72% | 33.17K | 10/05 | ||
| Gentian Diagnostics | 38.60 | 39.20 | 38.60 | 0.00 | 0.00% | 4.36K | 10/05 | ||
| Goodtech | 13.70 | 13.80 | 13.40 | +0.20 | +1.48% | 19.95K | 10/05 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 115.16K | 10/05 | ||
| Grieg Seafood | 74.30 | 75.25 | 74.00 | +0.55 | +0.75% | 441.02K | 10/05 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Havila Shipping | 6.00 | 6.12 | 5.90 | -0.12 | -1.96% | 58.62K | 10/05 | ||
| Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
| Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
| Hofseth Biocare | 2.07 | 2.09 | 2.00 | -0.02 | -0.96% | 92.60K | 10/05 | ||
| HydrogenPro AS | 9.70 | 10.72 | 9.70 | -0.80 | -7.62% | 210.20K | 10/05 | ||
| Idex ASA | 1.740 | 1.889 | 1.710 | -0.096 | -5.23% | 2.50M | 10/05 | ||
| Interoil | 1.99 | 1.99 | 1.90 | +0.02 | +1.03% | 35.91K | 10/05 | ||
| Itera | 11.70 | 12.40 | 11.60 | +0.10 | +0.86% | 19.86K | 10/05 | ||
| Jinhui Shipping | 6.50 | 6.50 | 5.94 | +0.42 | +6.91% | 93.29K | 10/05 | ||
| Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
| Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
| Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
| Kmc Properties | 7.24 | 7.36 | 7.10 | -0.10 | -1.36% | 23.23K | 10/05 | ||
| Komplett ASA | 9.20 | 9.36 | 9.12 | +0.02 | +0.22% | 9.43K | 10/05 | ||
| Kongsberg Automotive ASA | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
| Link Mobility | 20.850 | 20.950 | 20.400 | +0.300 | +1.46% | 917.28K | 10/05 | ||
| Magnora | 30.60 | 30.75 | 30.30 | +0.45 | +1.49% | 90.50K | 10/05 | ||
| Medistim | 176.00 | 179.00 | 176.00 | -1.50 | -0.85% | 1.18K | 10/05 | ||
| Morrow Bank | 4.33 | 4.40 | 4.32 | -0.06 | -1.37% | 159.91K | 10/05 | ||
| MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 148.00 | +3.50 | +2.34% | 35.54K | 10/05 | ||
| Napatech | 34.00 | 38.00 | 30.10 | +4.60 | +15.65% | 389.21K | 10/05 | ||
| Navamedic | 33.10 | 33.30 | 33.00 | -0.30 | -0.90% | 17.88K | 10/05 | ||
| Nekkar Asa | 9.280 | 9.280 | 9.140 | +0.220 | +2.43% | 50.89K | 10/05 | ||
| Next Biometrics | 8.62 | 8.78 | 8.34 | 0.00 | 0.00% | 567.46K | 10/05 | ||
| Norbit | 68.70 | 70.90 | 68.40 | -1.30 | -1.86% | 50.32K | 10/05 | ||
| Norske Skog | 39.00 | 39.80 | 37.84 | +0.98 | +2.58% | 359.68K | 10/05 | ||
| Northern Ocean | 8.57 | 8.58 | 8.34 | +0.26 | +3.13% | 314.85K | 10/05 | ||
| NRC Group | 13.55 | 13.60 | 13.25 | +0.25 | +1.88% | 87.06K | 10/05 | ||
| Nykode Therapeutics | 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K | 10/05 | ||
| Oceanteam | 1.23 | 1.23 | 1.20 | +0.04 | +3.38% | 63.76K | 10/05 | ||
| Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
| Odfjell Drilling | 52.50 | 52.50 | 51.60 | +1.00 | +1.94% | 355.68K | 10/05 | ||
| Odfjell SE | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
| Odfjell Technology | 65.50 | 66.00 | 65.10 | +0.50 | +0.77% | 112.11K | 10/05 | ||
| Okea | 25.40 | 25.74 | 25.12 | +0.60 | +2.42% | 487.19K | 10/05 | ||
| Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
| Otello Corporation ASA | 7.70 | 7.80 | 7.50 | +0.10 | +1.32% | 51.47K | 10/05 | ||
| Otovo AS | 1.45 | 1.50 | 1.40 | -0.05 | -3.33% | 634.31K | 10/05 | ||
| Panoro Energy | 31.15 | 31.25 | 29.60 | +1.40 | +4.71% | 1.04M | 10/05 | ||
| Pareto Bank | 59.60 | 59.70 | 59.10 | +0.60 | +1.02% | 48.58K | 10/05 | ||
| PCI Biotech | 1.60 | 1.60 | 1.51 | -0.05 | -2.91% | 37.13K | 10/05 | ||
| Petrolia | 4.720 | 4.880 | 4.620 | -0.160 | -3.28% | 47.67K | 10/05 | ||
| Petronor E&P | 11.4400 | 11.8800 | 11.0000 | +0.8400 | +7.92% | 1.41M | 10/05 | ||
| Pexip | 29.25 | 30.10 | 28.90 | -0.60 | -2.01% | 281.52K | 10/05 | ||
| PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 10/05 | ||
| Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
| Polaris Media | 72.50 | 72.50 | 71.00 | -0.50 | -0.68% | 0.11K | 10/05 | ||
| Polight | 2.59 | 2.74 | 2.52 | -0.02 | -0.77% | 768.38K | 10/05 | ||
| Prosafe | 33.55 | 37.30 | 32.95 | -3.10 | -8.46% | 236.82K | 10/05 | ||
| Questerre Energy Corporation | 1.800 | 1.820 | 1.766 | -0.020 | -1.10% | 416.66K | 10/05 | ||
| Rana Gruber AS | 83.90 | 84.30 | 81.20 | +2.50 | +3.07% | 120.04K | 10/05 | ||
| Reach Subsea | 6.320 | 6.400 | 6.280 | +0.020 | +0.32% | 470.01K | 10/05 | ||
| REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
| Saga Pure ASA | 1.290 | 1.295 | 1.280 | 0.000 | 0.00% | 489.84K | 10/05 | ||
| Salmon Evolution Holding AS | 7.69 | 7.85 | 7.67 | -0.06 | -0.77% | 1.53M | 10/05 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | 2.02% | 6.04M | 10/05 | ||
| Sats | 17.66 | 17.80 | 17.22 | +0.38 | +2.20% | 234.07K | 10/05 | ||
| Scana ASA | 2.290 | 2.350 | 2.285 | +0.030 | +1.33% | 2.09M | 10/05 | ||
| SD Standard Drilling | 1.712 | 1.748 | 1.700 | -0.008 | -0.47% | 2.79M | 10/05 | ||
| Seabird Exploration | 4.770 | 4.860 | 4.575 | +0.070 | +1.49% | 355.82K | 10/05 | ||
| Selvaag Bolig | 36.00 | 36.70 | 35.95 | -0.35 | -0.96% | 26.85K | 10/05 | ||
| Shelf Drilling | 20.74 | 20.80 | 20.20 | +1.02 | +5.17% | 855.18K | 10/05 | ||
| Siem Offshore | 36.750 | 37.200 | 36.550 | +0.850 | +2.37% | 95.39K | 10/05 | ||
| Smartcraft ASA | 28.20 | 28.50 | 27.80 | +0.20 | +0.71% | 7.28K | 10/05 | ||
| Solstad Offsho | 48.960 | 49.800 | 47.500 | +0.740 | +1.53% | 232.35K | 10/05 | ||
| Spir ASA | 8.28 | 8.30 | 7.92 | +0.36 | +4.55% | 100.60K | 10/05 | ||
| Strongpoint | 10.90 | 10.95 | 10.80 | -0.05 | -0.46% | 9.91K | 10/05 | ||
| Techstep | 9.80 | 9.80 | 9.70 | +0.02 | +0.20% | 25.74K | 10/05 | ||
| Tekna Holding AS | 5.70 | 5.78 | 5.56 | -0.02 | -0.35% | 73.92K | 10/05 | ||
| Thor Medical | 1.04 | 1.08 | 1.02 | -0.03 | -3.17% | 221.90K | 10/05 | ||
| TietoEVRY | 218.40 | 219.40 | 215.00 | +3.60 | +1.68% | 1.36K | 10/05 | ||
| Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 10/05 | ||
| Ultimovacs | 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | 10/05 | ||
| Vistin Pharma ASA | 23.60 | 23.60 | 23.60 | +0.90 | +3.96% | 2.21K | 10/05 | ||
| Volue | 30.75 | 30.80 | 30.30 | +0.60 | +1.99% | 84.23K | 10/05 | ||
| Voss Veksel La | 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 0.75K | 10/05 | ||
| Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
| Webstep | 22.60 | 22.70 | 22.00 | +0.60 | +2.73% | 17.09K | 10/05 | ||
| Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 7.14K | 10/05 | ||
| XXL ASA | 0.78 | 0.79 | 0.75 | +0.01 | +1.31% | 701.57K | 10/05 | ||
| Zalaris ASA | 71.00 | 73.00 | 71.00 | -1.60 | -2.20% | 25.89K | 10/05 | ||
| Zaptec AS | 12.09 | 12.34 | 11.90 | +0.30 | +2.54% | 395.07K | 10/05 |
センチメント
OSESX Small Cap_NRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OSESX Small Cap_NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました