Oslo All Share (OSEAX)

オスロ

通貨 NOK

1,686.96

+15.35(+0.92%)

終了00:25:59

日中安値/高値

1,671.69

1,689.11

52週高値/安値

1,426.90

1,693.36

Oslo All Share の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Dno	10.10	10.30	10.06	+0.30%	1.54M	aa.aa	00:25:59
ゴールデン・オーシャン・グループ	123.20	126.15	120.85	-6.24%	1.09M	aa.aa	00:25:59
Norsk Hydro	71.84	72.20	70.74	+0.06%	3.37M	aa.aa	00:25:59
Mowi	201.10	201.20	197.40	+1.00%	1.06M	aa.aa	00:25:59
Frontline Ltd	217.30	222.90	214.90	-3.25%	902.82K	aa.aa	00:25:59
Prosafe	9.00	11.80	7.80	-23.08%	132.1K	aa.aa	00:25:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	99.45	99.65	97.40	+1.79%	1.24M	aa.aa	00:25:59
REC Silicon	4.010	4.250	4.010	-2.20%	3.04M	aa.aa	00:25:59
Equinor	277.50	279.10	271.15	+2.68%	3.97M	aa.aa	00:25:59
Tomra Systems	141.70	143.50	139.80	-0.91%	359.25K	aa.aa	00:25:59
Storebrand	122.90	122.90	121.20	+1.07%	608.65K	aa.aa	00:25:59
Telenor	130.60	131.10	129.50	-0.08%	767.19K	aa.aa	00:25:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	313.60	318.50	312.40	-1.10%	476.87K	aa.aa	00:25:59
Subsea 7	185.00	190.50	179.70	+1.04%	788.93K	aa.aa	00:25:59
TGS NOPEC	106.90	108.80	106.30	-0.65%	347.05K	aa.aa	00:25:48
Akastor ASA	12.92	12.96	12.70	+1.41%	116.94K	aa.aa	00:25:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	230.60	231.40	228.10	+0.92%	1.22M	aa.aa	00:25:59
Kongsberg Gruppen ASA	1,273.00	1,276.00	1,229.00	+2.66%	294.49K	aa.aa	00:25:59
Stolt Nielsen Ltd	288.00	298.00	286.50	-7.25%	59.2K	aa.aa	00:25:59
Aker ASA	572.00	582.00	571.00	0.00%	50.64K	aa.aa	00:25:59
Archer	22.54	22.73	22.02	+0.58%	179.58K	aa.aa	00:25:59
ABG Sundal Collier Holding ASA	7.08	7.08	6.84	+2.46%	212.98K	aa.aa	00:25:59
Atea ASA	130.00	130.60	129.20	+0.78%	66.87K	aa.aa	00:25:59
Austevoll Seafood ASA	100.60	100.80	98.60	+1.62%	176.9K	aa.aa	00:25:59
Bakkafrost P/F	647.50	648.50	633.50	+1.09%	65.62K	aa.aa	00:25:59
Aker BP	233.20	234.40	229.60	+1.48%	866.1K	aa.aa	00:25:59
Electromagnetic Geoservices ASA	2.010	2.125	2.005	-5.65%	137.06K	aa.aa	00:25:59
Gjensidige Forsikring ASA	193.10	193.50	191.50	+0.47%	146.76K	aa.aa	00:25:59
Kongsberg Automotive ASA	1.43	1.44	1.40	+1.42%	2.3M	aa.aa	00:25:59
Leroy Seafood	51.10	51.15	49.84	+1.49%	435.61K	aa.aa	00:25:59
Nordic Semiconductor ASA	92.66	94.56	92.00	-1.32%	1.19M	aa.aa	00:25:59
ディー・エヌ・ビー・バンク ASA	11.02	11.08	10.76	+1.75%	2.73M	aa.aa	00:25:59
Odfjell SE	110.60	114.00	110.60	-2.81%	41.08K	aa.aa	00:25:59
Otello Corporation ASA	7.84	7.84	7.74	+0.26%	33.69K	aa.aa	00:25:59
Questerre Energy Corporation	1.966	2.000	1.920	-1.01%	1.27M	aa.aa	00:25:59
Salmar ASA	571.00	571.00	560.50	+1.15%	217.03K	aa.aa	00:25:59
Schibsted A	367.20	368.20	358.40	+1.49%	189.74K	aa.aa	00:25:59
Magnora	23.60	23.90	23.50	-0.63%	300.13K	aa.aa	00:25:59
Veidekke ASA	133.80	134.00	131.80	+1.36%	63.91K	aa.aa	00:25:59
Wallenius Wilhelmsen	111.80	115.90	110.90	-3.54%	431.07K	aa.aa	00:25:07
Wilh Wilhelmsen Holding A	433.00	440.00	426.50	0.00%	20.05K	aa.aa	00:25:59
Wilh Wilhelmsen Holding B	395.00	396.00	389.00	-0.50%	4.5K	aa.aa	00:25:59
Amsc ASA	27.35	27.45	26.50	+0.37%	10.32K	aa.aa	00:25:59
BW Offshore	28.30	29.05	27.65	+0.71%	100.68K	aa.aa	00:25:59
BW LPG	148.80	151.30	146.60	-0.47%	201.61K	aa.aa	00:25:59
Jinhui Shipping	6.62	6.74	6.62	-0.30%	9.14K	aa.aa	00:25:59
Odfjell Drilling	51.10	51.40	50.70	+0.59%	206.79K	aa.aa	00:25:59
Seabird Exploration	5.600	5.630	5.450	+1.27%	217.77K	aa.aa	00:25:59
Petrolia	5.850	6.050	5.700	0.00%	19.87K	aa.aa	00:25:59
Siem Offshore	29.700	30.000	29.000	-0.34%	304.69K	aa.aa	00:25:59
Voss Veksel La	306.00	306.00	306.00	-0.65%	66	aa.aa	00:25:59
Nekkar Asa	9.640	9.640	9.420	+1.05%	75.2K	aa.aa	00:25:59
Scana ASA	2.855	2.940	2.785	-1.38%	592.37K	aa.aa	00:25:59
Hexagon Composites	44.30	44.55	43.75	0.00%	332.36K	aa.aa	00:25:59
Af Gruppen	134.40	135.00	133.60	0.00%	21.77K	aa.aa	00:25:59
Solstad Offsho	33.000	33.600	31.500	+3.00%	674.47K	aa.aa	00:25:59
Belships	18.08	18.32	17.74	-1.20%	632.62K	aa.aa	00:25:59
Techstep	12.55	12.60	12.40	-1.18%	5.53K	aa.aa	00:25:59
Akva Group	68.00	69.00	67.40	-1.73%	1.26K	aa.aa	00:25:59
Arribatec Group ASA	0.800	0.890	0.734	+3.90%	206.44K	aa.aa	00:25:59
Bonheur	260.00	260.00	255.50	+1.17%	7.93K	aa.aa	00:25:59
Reach Subsea	9.440	9.640	9.140	+3.28%	431.06K	aa.aa	00:25:59
Odfjell B	111.00	112.00	109.00	-1.33%	13.77K	aa.aa	00:25:59
Arendals F.Kom	150.0	152.0	150.0	+0.54%	379	aa.aa	00:25:59
NRC Group	3.80	3.99	3.78	+1.33%	496.59K	aa.aa	00:25:59
Goodtech	9.06	9.10	9.06	-1.09%	785	aa.aa	00:25:59
Olav Thon Eien	219.00	222.00	219.00	-1.35%	2.74K	aa.aa	00:25:59
Photocure	49.65	50.10	49.00	+0.20%	50.79K	aa.aa	00:25:59
Itera	9.06	9.18	8.90	0.00%	81.21K	aa.aa	00:25:59
Arcticzymes Tech	13.10	13.96	12.60	-0.61%	106.13K	aa.aa	00:25:59
Nel ASA	2.92	3.14	2.75	-5.19%	11.79M	aa.aa	00:25:59
Strongpoint	10.00	10.05	9.96	+0.40%	6.84K	aa.aa	00:25:59
Carasent ASA	20.00	20.20	19.80	0.00%	131.32K	aa.aa	00:25:59
Navamedic	26.70	26.90	26.00	-2.91%	5.99K	aa.aa	00:25:59
Protector Forsikring	281.50	282.00	279.00	+0.54%	46.45K	aa.aa	00:25:59
Havila Shipping	2.56	2.67	2.56	-3.40%	37.17K	aa.aa	00:25:59
Eidesvik Offshore	13.50	13.90	13.40	-0.88%	109.24K	aa.aa	00:25:59
Interoil	3.21	3.23	3.00	+1.90%	24.74K	aa.aa	00:25:59
Kmc Properties	0.06	0.07	0.06	0.00%	1.27M	aa.aa	00:25:59
Bouvet	72.70	74.00	72.30	0.00%	9.73K	aa.aa	00:25:01
Grieg Seafood	65.25	65.45	62.75	+0.54%	293.88K	aa.aa	00:25:59
Bluenord	601.00	604.00	595.00	+0.33%	34.23K	aa.aa	00:25:59
Endur	63.000	63.500	62.600	+0.64%	85.45K	aa.aa	00:25:59
Panoro Energy	27.00	28.15	26.90	-3.40%	459.91K	aa.aa	00:25:59
Selvaag Bolig	31.40	31.90	31.40	-0.95%	22.84K	aa.aa	00:25:59
Sparebank 1 SR Bank ASA	142.00	142.40	140.40	+0.14%	168.07K	aa.aa	00:25:59
Borregaard	182.40	183.60	180.20	-0.44%	160.71K	aa.aa	00:25:59
ContextVision AB	5.10	5.22	4.85	+6.69%	94.73K	aa.aa	00:25:59
Axactor	3.42	3.48	3.42	-1.16%	79.38K	aa.aa	00:25:59
Gentoo Media	24.65	25.30	24.30	+0.61%	1.56K	aa.aa	00:25:59
Kitron	30.42	30.42	29.30	+3.68%	339.5K	aa.aa	00:25:59
Medistim	141.00	149.00	133.00	+1.44%	6.42K	aa.aa	00:25:59
Polaris Media	85.50	86.00	82.50	0.00%	1.84K	aa.aa	00:25:59
Byggma	15.00	15.10	14.35	-1.96%	7.44K	aa.aa	00:25:59
Napatech	23.80	23.80	22.20	-0.83%	33.14K	aa.aa	00:25:59
Borgestad A	18.40	18.50	18.10	-0.54%	7.11K	aa.aa	00:25:59
Gyldendal	402.00	402.00	402.00	0.00%	1	aa.aa	20/11
Scatec Solar OL	77.90	78.45	76.80	-0.26%	174.41K	aa.aa	00:25:59
XXL ASA	10.28	10.98	10.10	-2.65%	8.39K	aa.aa	00:25:59
Entra ASA	113.00	113.40	109.60	+2.36%	265.2K	aa.aa	00:25:59
Thor Medical	2.94	2.98	2.25	+24.58%	13.04M	aa.aa	00:25:59
Aker Solutions OL	49.82	50.50	49.18	+1.47%	2.11M	aa.aa	00:25:59
Abl ASA	9.30	9.36	9.28	0.00%	63.63K	aa.aa	00:25:59
Avance Gas Holding Ltd	105.80	109.60	105.80	-3.11%	108.2K	aa.aa	00:25:14
Eqva ASA	4.720	4.970	4.260	-4.65%	14.17K	aa.aa	00:25:59
Ensurge Micropower ASA	0.879	0.880	0.850	-1.13%	2.48M	aa.aa	00:25:59
Zalaris ASA	67.00	69.00	65.80	-2.05%	16.04K	aa.aa	00:25:59
Idex ASA	0.127	0.133	0.125	0.00%	4.33M	aa.aa	00:25:59
Multiconsult AS SE	186.00	189.50	185.00	-0.53%	13.39K	aa.aa	00:25:59
Schibsted ASA B	342.00	342.00	331.00	+2.15%	159.97K	aa.aa	00:25:59
Europris ASA	63.90	64.50	63.45	-1.24%	282.21K	aa.aa	00:25:59
Vistin Pharma ASA	25.00	25.00	24.00	+0.40%	22.18K	aa.aa	00:25:59
Kid ASA	121.60	125.00	121.40	-0.33%	155.4K	aa.aa	00:25:59
Next Biometrics	6.88	6.88	6.46	+3.30%	58.94K	aa.aa	00:25:59
B2holding	9.97	10.00	9.89	+0.61%	125.4K	aa.aa	00:25:59
Treasure	27.60	28.30	27.60	-2.47%	7.91K	aa.aa	00:25:59
Circio Holding	0.74	0.79	0.70	+1.37%	1.28M	aa.aa	00:25:59
Petronor E&P	10.4800	10.6600	10.3800	-0.76%	242.08K	aa.aa	00:25:59
FLEX LNG	289.80	292.00	284.80	-0.28%	21.83K	aa.aa	00:25:59
Hofseth Biocare	1.30	1.36	1.25	-2.99%	24.49K	aa.aa	00:25:59
PCI Biotech	1.40	1.69	1.28	+5.26%	244.43K	aa.aa	00:25:59
Saga Pure ASA	1.280	1.280	1.270	+0.78%	362.69K	aa.aa	00:25:59
SD Standard Drilling	1.710	1.710	1.694	0.00%	169.04K	aa.aa	00:25:59
Vow	2.15	2.25	2.02	-26.62%	888.13K	aa.aa	00:25:59
Gentian Diagnostics	41.00	41.00	41.00	-0.49%	35	aa.aa	00:25:59
Pareto Bank	66.30	66.50	65.80	+1.38%	10.54K	aa.aa	00:25:59
Bergenbio	10.37	10.84	8.30	+29.46%	1.9M	aa.aa	00:25:59
Borr Drilling	43.22	44.10	42.58	-0.05%	282.06K	aa.aa	00:25:17
Webstep	23.50	23.80	23.50	-2.08%	7.01K	aa.aa	00:25:59
Crayon	113.10	114.80	111.20	+0.18%	236.34K	aa.aa	00:25:59
Morrow Bank	7.24	7.36	7.18	+0.84%	2.03M	aa.aa	00:25:59
Elmera	38.35	38.65	37.85	+1.05%	150.56K	aa.aa	00:25:59
Elkem	18.04	18.18	17.84	-0.50%	694.44K	aa.aa	00:25:59
Shelf Drilling	12.77	13.29	12.60	-5.13%	1.81M	aa.aa	00:25:59
Okeanis Eco Tankers	262.00	267.00	259.50	-2.96%	72.55K	aa.aa	00:25:29
Polight	3.85	4.03	3.83	-0.26%	322.82K	aa.aa	00:25:59
MPC Container	25.80	26.58	25.30	-3.01%	4.19M	aa.aa	00:25:59
Klaveness Combination Carriers	81.40	85.00	81.20	-3.67%	114.18K	aa.aa	00:25:59
Ultimovacs	2.27	2.50	2.13	+3.18%	621.27K	aa.aa	00:25:59
Norbit	96.00	97.90	95.20	0.00%	228.13K	aa.aa	00:25:59
Okea	21.00	21.18	20.60	+1.25%	226.25K	aa.aa	00:25:59
Norske Skog	24.20	24.38	23.08	+4.04%	464.57K	aa.aa	00:25:59
Sats	24.85	25.00	24.35	+2.05%	3.45M	aa.aa	00:25:59
Hafnia	61.45	63.00	61.05	-2.46%	953.76K	aa.aa	00:25:59
Atlantic Sapphire	0.08	0.08	0.07	0.00%	5.58M	aa.aa	00:25:59
2020 Bulkers Ltd	136.80	141.70	136.20	-3.66%	112.18K	aa.aa	00:25:10
TietoEVRY	193.10	193.40	191.80	-0.05%	526	aa.aa	00:25:59
BW Energy	22.15	22.55	22.00	-0.89%	99.4K	aa.aa	00:25:59
Northern Ocean	8.50	8.79	8.39	0.00%	95.84K	aa.aa	00:25:59
Cloudberry Clean	11.12	11.22	10.90	+0.72%	102.63K	aa.aa	00:25:59
Pexip	42.20	42.35	41.00	+1.56%	229.19K	aa.aa	00:25:59
Bewi	24.00	24.30	24.00	0.00%	36.73K	aa.aa	00:25:59
Aker Carbon	5.68	5.78	5.67	-0.87%	2.2M	aa.aa	00:25:59
Aker Biomarine AS	52.50	52.50	50.30	+3.55%	41.21K	aa.aa	00:25:59
Spir ASA	8.16	8.20	8.00	+0.74%	21.55K	aa.aa	00:25:59
Salmon Evolution Holding AS	6.56	6.61	6.51	+0.31%	466.34K	aa.aa	00:25:59
HydrogenPro AS	4.53	4.85	4.52	-7.00%	152.98K	aa.aa	00:25:59
Elliptic Lab	10.16	10.38	10.02	+1.20%	590.4K	aa.aa	00:25:59
Agilyx AS	33.85	34.15	33.85	-0.59%	87.75K	aa.aa	00:25:59
Zaptec AS	9.19	9.24	9.10	-0.11%	148K	aa.aa	00:25:59
Link Mobility	23.100	23.750	22.700	+0.43%	558.85K	aa.aa	00:25:59
Airthings	2.57	2.60	2.51	-2.65%	814.3K	aa.aa	00:25:59
Cadeler	66.60	66.70	65.50	+1.37%	335.62K	aa.aa	00:25:59
Hexagon Purus	5.00	5.06	4.78	+3.09%	1.05M	aa.aa	00:25:59
Aker Horizons AS	1.78	2.12	1.78	-13.17%	11.44M	aa.aa	00:25:59
Otovo AS	1.10	1.10	1.04	0.00%	166.48K	aa.aa	00:25:59
Rana Gruber AS	74.40	76.50	74.40	-1.20%	42.41K	aa.aa	00:25:18
Tekna Holding AS	3.52	3.90	3.21	+3.53%	16.93K	aa.aa	00:25:59
Elopak ASA	43.70	43.90	43.10	+0.34%	217.56K	aa.aa	00:25:59
Komplett ASA	8.26	8.60	8.20	-1.20%	26.43K	aa.aa	00:25:59
Smartcraft ASA	28.00	28.70	25.50	-0.71%	221.9K	aa.aa	00:25:59
AutoStore Holdings	11.62	11.90	11.62	-1.19%	2.28M	aa.aa	00:25:59
Edda Wind	21.70	21.80	21.00	-0.46%	10.16K	aa.aa	00:25:59
Hoegh Autoliners	130.80	136.50	130.40	-4.04%	948.62K	aa.aa	00:25:59
Var Energi	37.52	37.58	36.70	+2.65%	7.8M	aa.aa	00:25:59
Odfjell Technology	45.85	47.25	45.65	-2.86%	56.85K	aa.aa	00:25:59
Nykode Therapeutics	2.77	2.82	2.64	+0.73%	1.89M	aa.aa	00:25:59
Bien Sparebank	122.00	123.00	122.00	-0.81%	524	aa.aa	00:25:59
Dof ASA	90.00	90.80	88.65	+1.69%	4.49M	aa.aa	00:25:59
Norconsult	40.35	40.35	39.60	+1.51%	670.34K	aa.aa	00:25:59

日経平均株価

38,002.50

-371.00

-0.97%

日経225先物 (F)

38,312.50

-42.5

-0.11%

韓国総合株価指数

2,486.87

+4.58

+0.18%

NYダウ

43,941.46

+532.99

+1.23%

独DAX

19,147.47

+142.69

+0.75%

S&P/ASX 200

8,323.00

-3.30

-0.04%

米ドル指数

106.937

+0.321

+0.30%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,310.0	-3.10%	51.19M
三菱UFJフィナンシャル・グループ	1,806.0	-0.55%	38.33M
アドバンテスト	9,385.0	-1.64%	21.65M
フジクラ	5,587.0	-0.99%	19.95M
レーザーテック	17,280.0	-0.80%	5.88M
ディスコ	42,380.0	+0.17%	4.93M
東京エレクトロン	21,780.0	-0.41%	3.22M

名前	現在値	変動%	出来高
カイオム・バイオサイエンス	150.0	+50.00%	1.47M
Def Consulting	109.0	+37.97%	13.16M
トゥエンティーフォーセブン	300.0	+36.36%	3.27M
BTM	1,567.00	+23.68%	33.10K
リミックスポイント	336.0	+23.08%	28.46M
キューブ	619.00	+19.27%	2.80K
ネクスグループ	126.0	+17.76%	4.19M

名前	現在値	変動%	出来高
フォスター電機	1,475.0	-18.91%	3.30M
kubell	609.0	-17.92%	2.44M
リベルタ	1,031.00	-13.14%	1.02M
ispace	519.00	-9.90%	3.11M
ぷらっとホーム	2,785.0	-9.14%	117.80K
アクリート	759.0	-8.55%	107.60K
GMOフィナンシャルゲート	6,920.00	-8.10%	82.70K

名前	現在値	変動%	出来高
オリエンタルランド	3,403.0	-3.05%	5.86M
三菱重工業	2,310.0	-3.10%	51.19M
三菱UFJフィナンシャル・グループ	1,806.0	-0.55%	38.33M
レーザーテック	17,280.0	-0.80%	5.88M
日本電信電話	156.9	+0.64%	123.42M

別の検索をお試しください

Oslo All Share (OSEAX)

Oslo All Share の構成銘柄

Dno

ゴールデン・オーシャン・グループ

Norsk Hydro

Mowi

Frontline Ltd

Prosafe

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Subsea 7

TGS NOPEC

Akastor ASA

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Kongsberg Gruppen ASA

Stolt Nielsen Ltd

Aker ASA

Archer

ABG Sundal Collier Holding ASA

Atea ASA

Austevoll Seafood ASA

Bakkafrost P/F

Aker BP

Electromagnetic Geoservices ASA

Gjensidige Forsikring ASA

Kongsberg Automotive ASA

Leroy Seafood

Nordic Semiconductor ASA

ディー・エヌ・ビー・バンク ASA

Odfjell SE

Otello Corporation ASA

Questerre Energy Corporation

Salmar ASA

Schibsted A

Magnora

Veidekke ASA

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Siem Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Carasent ASA

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore