銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.281 | 1.34 | 1.336 | 1.27 | -4.39% | 725.96K | 1.281-4.39% | 17:14:24 | |
NAS ディー・エヌ・ビー・バンク ASA | 11.36 | 11.21 | 11.40 | 11.27 | +1.34% | 818.74K | 11.36+1.34% | 17:20:06 | |
EQNR Equinor ASA | 261.50 | 262.75 | 263.20 | 259.95 | -0.48% | 822.18K | 261.50-0.48% | 17:30:11 | |
RECSI REC Silicon ASA | 1.228 | 1.205 | 1.239 | 1.20 | +1.91% | 517.6K | 1.228+1.91% | 17:11:45 | |
AKH Aker Horizons AS | 1.88 | 1.87 | 1.90 | 1.84 | +0.48% | 745.95K | 1.88+0.48% | 17:28:22 |
銘柄 | 価格 |
---|---|
AIRX Airthings | 2.27+0.08+3.65% |
TECH Techstep | 14.50+0.50+3.57% |
ITERA Itera | 9.30+0.32+3.56% |
OTOVO Otovo AS | 0.87+0.03+3.46% |
BEWI Bewi | 30.00+1.00+3.45% |
銘柄 | 価格 |
---|---|
NSKOG Norske Skog | 20.14-3.24-13.86% |
TEKNA Tekna Holding AS | 4.05-0.45-10.00% |
SCHA Schibsted A | 324.60-23.60-6.78% |
ODF Odfjell SE | 113.40-6.00-5.03% |
SCHB Schibsted ASA B | 311.00-21.40-6.44% |