日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,015.46 | 2,938.51 | 3,015.46 | 2,916.70 | 443.04K | +2.43% | |
2,943.96 | 2,961.63 | 2,991.02 | 2,900.84 | 703.39K | +0.58% | |
2,927.10 | 2,834.24 | 2,955.22 | 2,821.51 | 718.51K | +3.54% | |
2,826.97 | 2,870.59 | 2,892.56 | 2,796.72 | 1.13M | -0.45% | |
2,839.69 | 2,832.68 | 2,872.86 | 2,801.72 | 1.24M | +1.29% | |
2,803.60 | 2,700.34 | 2,845.82 | 2,700.34 | 1.11M | +3.95% | |
2,697.06 | 2,640.00 | 2,697.06 | 2,631.11 | 617.78K | +1.74% | |
2,650.90 | 2,697.71 | 2,723.11 | 2,635.85 | 746.28K | -1.74% | |
2,697.71 | 2,679.58 | 2,764.71 | 2,668.67 | 1.33M | +0.95% | |
2,672.31 | 2,659.12 | 2,679.26 | 2,634.23 | 727.09K | +0.69% | |
2,653.87 | 2,671.41 | 2,689.71 | 2,617.38 | 839.99K | -0.56% | |
2,668.69 | 2,632.91 | 2,681.74 | 2,607.47 | 1.05M | +1.62% | |
2,626.12 | 2,562.75 | 2,650.07 | 2,535.47 | 894.20K | +1.97% | |
2,575.36 | 2,606.85 | 2,637.46 | 2,546.92 | 1.46M | -1.28% | |
2,608.65 | 2,624.28 | 2,728.78 | 2,553.07 | 1.43M | -0.26% | |
2,615.45 | 2,599.17 | 2,652.58 | 2,564.96 | 888.83K | +0.34% | |
2,606.65 | 2,542.77 | 2,642.93 | 2,542.77 | 1.57M | +2.84% | |
2,534.62 | 2,446.15 | 2,539.38 | 2,416.42 | 762.76K | +2.78% | |
2,465.96 | 2,445.44 | 2,479.92 | 2,402.05 | 619.94K | +1.29% | |
2,434.63 | 2,434.22 | 2,470.24 | 2,383.50 | 708.90K | +0.49% | |
2,422.67 | 2,335.19 | 2,429.67 | 2,311.74 | 904.83K | +4.05% | |
2,328.39 | 2,292.91 | 2,363.52 | 2,292.91 | 1.03M | +1.59% | |
2,292.01 | 2,377.93 | 2,380.61 | 2,265.29 | 1.10M | -4.05% | |
2,388.73 | 2,417.95 | 2,464.77 | 2,363.69 | 814.41K | -1.18% | |
2,417.27 | 2,389.54 | 2,478.73 | 2,334.29 | 1.20M | +0.40% | |
2,407.55 | 2,527.65 | 2,530.68 | 2,376.23 | 1.70M | -3.86% | |
2,504.25 | 2,569.91 | 2,571.72 | 2,457.05 | 1.09M | -2.55% | |
2,569.91 | 2,802.76 | 2,802.76 | 2,558.75 | 2.69M | -8.31% | |
2,802.76 | 2,836.32 | 2,931.00 | 2,802.76 | 985.00K | -1.12% | |
2,834.56 | 2,914.51 | 2,999.05 | 2,802.40 | 1.21M | -6.00% |