日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,438.39 | 4,442.92 | 4,457.56 | 4,419.82 | 389.57K | -0.14% | |
4,438.39 | 4,442.92 | 4,457.56 | 4,419.82 | 389.57K | -0.14% | |
4,444.50 | 4,457.53 | 4,457.53 | 4,424.40 | 377.41K | +0.10% | |
4,444.50 | 4,457.53 | 4,457.53 | 4,424.40 | 377.41K | +0.10% | |
4,440.04 | 4,505.92 | 4,511.21 | 4,432.42 | 729.02K | -1.55% | |
4,440.04 | 4,505.92 | 4,511.21 | 4,432.42 | 729.02K | -1.55% | |
4,510.03 | 4,429.07 | 4,513.60 | 4,429.07 | 852.75K | +1.80% | |
4,510.03 | 4,429.07 | 4,513.60 | 4,429.07 | 852.75K | +1.80% | |
4,430.40 | 4,415.07 | 4,456.05 | 4,415.07 | 733.04K | +0.35% | |
4,430.40 | 4,415.07 | 4,456.05 | 4,415.07 | 733.04K | +0.35% | |
4,415.07 | 4,398.44 | 4,423.19 | 4,390.96 | 474.20K | +0.37% | |
4,415.07 | 4,398.44 | 4,423.19 | 4,390.96 | 474.20K | +0.37% | |
4,398.87 | 4,395.72 | 4,404.64 | 4,378.81 | 353.35K | +0.19% | |
4,398.87 | 4,395.72 | 4,404.64 | 4,378.81 | 353.35K | +0.19% | |
4,390.45 | 4,373.69 | 4,400.28 | 4,365.87 | 423.10K | +0.35% | |
4,390.45 | 4,373.69 | 4,400.28 | 4,365.87 | 423.10K | +0.35% | |
4,375.30 | 4,353.83 | 4,382.26 | 4,347.87 | 459.70K | +0.44% | |
4,375.30 | 4,353.83 | 4,382.26 | 4,347.87 | 459.70K | +0.44% | |
4,356.01 | 4,381.59 | 4,384.63 | 4,313.48 | 408.62K | -0.55% | |
4,356.01 | 4,381.59 | 4,384.63 | 4,313.48 | 408.62K | -0.55% | |
4,380.01 | 4,325.75 | 4,382.11 | 4,325.75 | 772.87K | +1.23% | |
4,380.01 | 4,325.75 | 4,382.11 | 4,325.75 | 772.87K | +1.23% | |
4,326.60 | 4,298.59 | 4,335.76 | 4,286.46 | 410.53K | +0.66% | |
4,326.60 | 4,298.59 | 4,335.76 | 4,286.46 | 410.53K | +0.66% | |
4,298.26 | 4,292.74 | 4,313.17 | 4,279.17 | 451.26K | -3.16% | |
4,298.26 | 4,292.74 | 4,313.17 | 4,279.17 | 451.26K | +0.13% | |
4,292.74 | 4,280.43 | 4,300.65 | 4,277.28 | 316.97K | +0.30% | |
4,279.93 | 4,269.40 | 4,281.97 | 4,240.58 | 412.46K | +0.24% | |
4,269.47 | 4,278.92 | 4,304.75 | 4,258.80 | 475.14K | -0.17% | |
4,276.67 | 4,211.58 | 4,286.26 | 4,206.00 | 552.63K | +1.55% |