名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25.77 | 25.75 | 25.95 | 25.50 | +0.08% | 5.36M | 25.77+0.08% | 05:00:00 | |
RHHBY Roche Holding Ltd ADR | 30.41 | 30.05 | 30.50 | 30.20 | +1.20% | 4.57M | 30.41+1.20% | 05:00:00 | |
TCEHY Tencent Holdings Ltd ADR | 38.97 | 38.94 | 39.10 | 38.84 | +0.08% | 3.16M | 38.97+0.08% | 04:59:00 | |
EADSY Airbus Group NV | 42.52 | 42.52 | 42.85 | 42.35 | 0.00% | 284.77K | 42.520.00% | 04:59:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.08 | 3.04 | 3.08 | 3.06 | +1.32% | 15.82K | 3.08+1.32% | 04:46:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.19 | 28.87 | 29.28 | 29.03 | +1.11% | 40.07K | 29.19+1.11% | 04:59:00 | |
EGFEY Eurobank Ergasias SA | 0.982 | 0.942 | 0.982 | 0.938 | +4.25% | 4.34K | 0.982+4.25% | 04:09:00 | |
IDEXY Industria de Diseno Textil SA ADR | 23.23 | 23.21 | 23.34 | 23.15 | +0.09% | 156.2K | 23.23+0.09% | 04:59:00 |
名前 | 価格 | |
---|---|---|
ITTOY 伊藤忠テクノソリューションズ | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.06 | +0.08 | +0.89%
PPCCY PICC Property and Casualty | 32.15 | +0.61 | +1.93%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.047 | +0.002 | +4.67%
ADRNY Koninklijke Ahold ADR | 29.19 | +0.3200 | +1.11%
CRRFY Carrefour SA PK | 3.41 | +0.03 | +0.89%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%