銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 430.00 | 438.00 | 442.00 | 430.00 | -1.83% | 321.67M | 430.00-1.83% | 25/07 | |
SCMA Surya Citra Media Tbk | 179.00 | 178.00 | 182.00 | 178.00 | +0.56% | 51.49M | 179.00+0.56% | 25/07 | |
PTRO Petrosea Tbk | 3,620.00 | 3,700.00 | 3,750.00 | 3,550.00 | -2.16% | 82.63M | 3,620.00-2.16% | 25/07 | |
MNCN Media Nusantara Citra Tbk PT | 256.00 | 260.00 | 264.00 | 256.00 | -1.54% | 25.69M | 256.00-1.54% | 25/07 | |
ENRG Energi Mega Persada Tbk | 525.00 | 476.00 | 540.00 | 478.00 | +10.29% | 352.21M | 525.00+10.29% | 25/07 |