名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 127.50 | 129.00 | 129.50 | 126.20 | -1.16% | 4.26M | 127.50-1.16% | 30/04 | |
MBT Metropolitan Bank and Trust Co | 70.00 | 70.00 | 71.30 | 70.00 | 0.00% | 3.64M | 70.000.00% | 30/04 | |
BDO BDO Unibank Inc | 148.20 | 149.80 | 151.50 | 148.00 | -1.07% | 2.63M | 148.20-1.07% | 30/04 | |
PNB Philippine National Bank | 21.70 | 20.65 | 21.70 | 20.20 | +5.08% | 594.5K | 21.70+5.08% | 30/04 | |
CHIB China Banking Corp | 39.10 | 39.00 | 39.30 | 38.75 | +0.26% | 309.6K | 39.10+0.26% | 30/04 |
名前 | 価格 |
---|---|
PNB Philippine National Bank | 21.70+1.05+5.08% |
PSE Philippine Stock Exchange | 195.00+3.60+1.88% |
CHIB China Banking | 39.10+0.10+0.26% |
MBT Metropolitan Bank | 70.000.000.00% |
SECB Security Bank | 71.35-0.05-0.07% |
名前 | 価格 |
---|---|
BPI Bank of the Philippine Islands | 127.50-1.50-1.16% |
BDO BDO Unibank | 148.20-1.60-1.07% |
SECB Security Bank | 71.35-0.05-0.07% |
MBT Metropolitan Bank | 70.000.000.00% |
CHIB China Banking | 39.10+0.10+0.26% |