銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 121.50 | 122.00 | 124.10 | 121.10 | -0.41% | 4.99M | 121.50-0.41% | 20/12 | |
BDO BDO Unibank Inc | 144.60 | 148.00 | 148.00 | 144.60 | -2.30% | 4.28M | 144.60-2.30% | 20/12 | |
MBT Metropolitan Bank and Trust Co | 73.10 | 73.30 | 74.60 | 73.10 | -0.27% | 2.08M | 73.10-0.27% | 20/12 | |
SECB Security Bank Corp | 87.50 | 85.95 | 87.50 | 85.95 | +1.80% | 554.36K | 87.50+1.80% | 20/12 | |
PNB Philippine National Bank | 26.40 | 26.20 | 26.40 | 26.15 | +0.76% | 409.2K | 26.40+0.76% | 20/12 |