名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.38 | 4.48 | 4.48 | 4.32 | -2.23% | 5.23M | 4.38-2.23% | 15:56:00 | |
FCG Figaro Coffee Group Inc | 0.78 | 0.78 | 0.79 | 0.77 | 0.00% | 4.41M | 0.780.00% | 15:52:37 | |
SCC Semirara Mining Corp | 31.75 | 31.90 | 32.00 | 31.70 | -0.47% | 4.35M | 31.75-0.47% | 15:58:59 | |
BSC ベアー・スターンズ・カンパニーズ LLC | 0.122 | 0.124 | 0.123 | 0.12 | -1.61% | 2.82M | 0.122-1.61% | 15:05:54 | |
MONDE Monde Nissin Corp | 9.75 | 9.90 | 9.90 | 9.73 | -1.52% | 2.75M | 9.75-1.52% | 15:58:22 |
名前 | 価格 |
---|---|
RCI Roxas | 3.20+0.080+2.56% |
IMI Integrated Micro-Electronics | 1.66+0.040+2.47% |
MWC Manila Water | 27.15+0.650+2.45% |
EEI EEI | 3.80+0.090+2.43% |
TECH Cirtek | 1.39+0.03+2.21% |
名前 | 価格 |
---|---|
URC Universal Robina | 85.00-3.00-3.41% |
MWIDE Megawide Construction | 2.43-0.070-2.80% |
ACEN AC Energy Philippines Inc | 4.38-0.100-2.23% |
ANI AgriNurture | 0.54-0.010-1.82% |
JFC Jollibee Foods | 269.40-4.60-1.68% |