名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.80 | 3.80 | 3.86 | 3.78 | 0.00% | 8.36M | 3.800.00% | 15:26:00 | |
ANI AgriNurture Inc | 0.72 | 0.69 | 0.73 | 0.68 | +4.35% | 8.09M | 0.72+4.35% | 15:32:00 | |
FCG Figaro Coffee Group Inc | 0.67 | 0.66 | 0.67 | 0.65 | +1.52% | 6.25M | 0.67+1.52% | 15:32:00 | |
EMI Emperador Inc | 17.04 | 16.90 | 17.06 | 16.64 | +0.83% | 6.14M | 17.04+0.83% | 15:24:00 | |
DNL D&L Industries Inc | 6.30 | 6.29 | 6.31 | 6.28 | +0.16% | 3.23M | 6.30+0.16% | 14:48:00 |
名前 | 価格 | |
---|---|---|
ANI AgriNurture | 0.72 | +0.030 | +4.35%
JFC Jollibee Foods | 268.60 | +8.60 | +3.31%
CNPF Century Pacific Food | 35.10 | +0.500 | +1.45%
FCG Figaro Coffee | 0.67 | +0.01 | +1.52%
EEI EEI | 5.32 | +0.070 | +1.33%
名前 | 価格 | |
---|---|---|
SGP Synergy Grid | 7.73 | -0.39 | -4.80%
URC Universal Robina | 99.80 | -4.90 | -4.68%
ASLAG RASLAG | 1.10 | -0.03 | -2.65%
FRUIT Fruitas | 0.80 | -0.02 | -2.44%
PCOR Petron | 3.16 | -0.070 | -2.17%