名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.42 | 3.37 | 3.48 | 3.33 | +1.48% | 7.54M | 3.42+1.48% | 24/04 | |
MWC Manila Water Company Inc | 24.20 | 23.25 | 24.45 | 23.00 | +4.09% | 6.52M | 24.20+4.09% | 24/04 | |
SCC Semirara Mining Corp | 32.15 | 31.20 | 32.25 | 31.35 | +3.04% | 2.9M | 32.15+3.04% | 24/04 | |
ANI AgriNurture Inc | 0.56 | 0.57 | 0.59 | 0.55 | -1.75% | 2.23M | 0.56-1.75% | 24/04 | |
FCG Figaro Coffee Group Inc | 0.65 | 0.64 | 0.65 | 0.62 | +1.56% | 1.64M | 0.65+1.56% | 24/04 |
名前 | 価格 | |
---|---|---|
JFC Jollibee Foods | 232.00 | +9.20 | +4.13%
MWC Manila Water | 24.20 | +0.950 | +4.09%
FRUIT Fruitas | 0.83 | +0.03 | +3.75%
SCC Semirara Mining | 32.15 | +0.95 | +3.04%
MWIDE Megawide Construction | 2.93 | +0.080 | +2.81%
名前 | 価格 | |
---|---|---|
EEI EEI | 5.21 | -0.650 | -11.09%
ASLAG RASLAG | 1.00 | -0.08 | -7.41%
GSMI Ginebra San Miguel | 160.00 | -5.000 | -3.03%
PIZZA Shakey’s Pizza Asia | 9.43 | -0.270 | -2.78%
IMI Integrated Micro-Electronics | 1.68 | -0.030 | -1.75%