銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.98 | 64.80 | 66.30 | 64.75 | +1.82% | 1.85M | 65.98+1.82% | 19:42:11 | |
ALEP Allegro | 28.37 | 28.43 | 28.73 | 28.30 | -0.21% | 841.33K | 28.37-0.21% | 19:45:09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.36 | 70.80 | 71.66 | 70.90 | +0.79% | 583.35K | 71.36+0.79% | 19:42:38 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.60 | 53.90 | 54.30 | 53.44 | -0.56% | 465.97K | 53.60-0.56% | 19:42:30 | |
KGH KGHM Polska Miedz SA | 129.00 | 128.00 | 129.75 | 128.10 | +0.78% | 282.77K | 129.00+0.78% | 19:42:41 |
銘柄 | 価格 |
---|---|
BDXP Budimex | 596.00+11.00+1.88% |
PKN Pkn orlen | 65.98+1.18+1.82% |
ALRR Alior Bank | 97.20+1.10+1.14% |
LPPP Lpp | 18,050.00+50+0.28% |
KGH KGHM Polska Miedz | 129.10+1.10+0.86% |
銘柄 | 価格 |
---|---|
PZU PZU SA | 53.54-0.36-0.67% |
DNP Dino Polska | 466.00-3.00-0.64% |
ALEP Allegro | 28.39-0.04-0.14% |
PEO Bank Pekao S.A. | 170.25+1.25+0.74% |
CDR CD PROJEKT | 213.70+1.10+0.52% |