名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.66 | 33.00 | 33.15 | 32.46 | -1.02% | 8.86M | 32.66-1.02% | 00:02:38 | |
PGE PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 00:02:31 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 00:00:43 | |
PKN Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 00:04:38 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.68 | 50.70 | 50.94 | 50.02 | -0.04% | 1.84M | 50.68-0.04% | 00:00:43 |
名前 | 価格 | |
---|---|---|
DNP Dino Polska | 368.00 | +7.70 | +2.14%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
PKN Pkn orlen | 67.65 | +0.60 | +0.89%
PEO Bank Pekao S.A. | 184.60 | +1.25 | +0.68%
PKO PKO Bank Polski | 59.12 | +0.28 | +0.48%
名前 | 価格 | |
---|---|---|
LPPP Lpp | 15,320.00 | -270 | -1.73%
ALEP Allegro | 32.66 | -0.34 | -1.02%
KGH KGHM Polska Miedz | 142.40 | -1.20 | -0.84%
MBK mBank | 679.20 | -3.20 | -0.47%
SPL1 Santander Bank Polska | 558.60 | -1.40 | -0.25%