名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 00:02:40 | |
PGE PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 00:02:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 00:04:53 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.70 | 49.84 | 51.04 | 49.50 | +1.73% | 2.36M | 50.70+1.73% | 00:00:00 | |
PKN Pkn orlen | 67.05 | 67.53 | 67.80 | 66.19 | -0.71% | 1.79M | 67.05-0.71% | 00:04:27 |
名前 | 価格 | |
---|---|---|
ALEP Allegro | 33.00 | +1.11 | +3.48%
LPPP Lpp | 15,590.00 | +420 | +2.77%
PGE PGE Polska | 6.11 | +0.11 | +1.80%
PZU PZU SA | 50.70 | +0.86 | +1.73%
PKO PKO Bank Polski | 58.84 | +0.90 | +1.55%
名前 | 価格 | |
---|---|---|
PKN Pkn orlen | 67.05 | -0.48 | -0.71%
MBK mBank | 682.40 | -0.60 | -0.09%
CDR CD PROJEKT | 112.70 | +0.25 | +0.22%
DNP Dino Polska | 360.30 | +2.30 | +0.64%
KGH KGHM Polska Miedz | 143.60 | +1.20 | +0.84%