銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 23.875 | 23.995 | 24.17 | 23.72 | -0.50% | 2.88M | 23.875-0.50% | 22:02:23 | |
EONGn E.ON SE | 15.678 | 15.575 | 15.69 | 15.435 | +0.66% | 2.02M | 15.678+0.66% | 21:57:16 | |
LHAG Deutsche Lufthansa AG | 6.786 | 6.848 | 6.833 | 6.714 | -0.91% | 2M | 6.786-0.91% | 21:52:46 | |
TUI1n TUI AG | 6.46 | 6.592 | 6.588 | 6.403 | -2.00% | 1.62M | 6.46-2.00% | 22:02:29 | |
DTEGn ドイツテレコム AG | 30.89 | 30.50 | 30.935 | 30.365 | +1.28% | 1.54M | 30.89+1.28% | 22:00:04 |