名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 14.973 | 14.80 | 15.003 | 14.725 | +1.16% | 7.54M | 14.973+1.16% | 23:36:59 | |
DTEGn ドイツテレコム AG | 21.195 | 20.95 | 21.225 | 20.94 | +1.17% | 5.62M | 21.195+1.17% | 23:35:47 | |
EONGn E.ON SE | 12.36 | 12.26 | 12.403 | 12.16 | +0.82% | 3.75M | 12.36+0.82% | 23:36:48 | |
IFXGn インフィニオンテクノロジーズ | 30.247 | 30.885 | 30.557 | 30.17 | -2.07% | 3.4M | 30.247-2.07% | 23:37:16 | |
LHAG Deutsche Lufthansa AG | 6.698 | 6.658 | 6.743 | 6.563 | +0.59% | 3.32M | 6.698+0.59% | 23:36:46 |
名前 | 価格 | |
---|---|---|
DEXGn Delticom AG | 2.60 | +0.280 | +12.07%
VSCk 4Sc AG | 8.96 | +0.900 | +11.17%
BRNKn BRANICKS | 1.468 | +0.068 | +4.86%
SMHNn Suess Microtec AG | 43.40 | +2.575 | +6.31%
UUUG 3U Holding AG | 1.982 | +0.112 | +5.99%
名前 | 価格 | |
---|---|---|
GTYG Gateway Real Estate | 0.55 | -0.0850 | -13.39%
B8FGn Biofrontera AG | 0.29 | -0.036 | -11.04%
HTGG HomeToGo SE | 1.86 | -0.13 | -6.31%
CECG Ceconomy | 2.12 | -0.114 | -5.10%
BFSA Befesa | 33.06 | -1.92 | -5.49%