- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.04 | 3.00 | 3.06 | 3.01 | +1.33% | 13.61M | 3.04+1.33% | 22/01 | |
MONDE Monde Nissin Corp | 5.85 | 5.86 | 5.95 | 5.84 | -0.17% | 10.98M | 5.85-0.17% | 22/01 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 15.88 | 15.60 | 15.90 | 15.32 | +1.79% | 8.08M | 15.88+1.79% | 22/01 | |
PLUS DigiPlus Interactive Corp | 14.52 | 14.20 | 14.78 | 14.30 | +2.25% | 7.45M | 14.52+2.25% | 22/01 | |
ALI Ayala Land Inc | 22.50 | 22.50 | 22.70 | 22.45 | 0.00% | 6.31M | 22.500.00% | 22/01 |
| 銘柄 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 14.52+0.320+2.25% |
SMPH SM Prime | 23.10+0.500+2.21% |
AC Ayala | 534.00+11.00+2.10% |
URC Universal Robina | 73.00+1.50+2.10% |
SM SM Investments | 719.00+14.00+1.99% |
| 銘柄 | 価格 |
|---|---|
EMI Emperador | 15.66-0.340-2.13% |
AEV Aboitiz Equity | 31.05-0.450-1.43% |
PGOLD Puregold Price Club | 39.00-0.500-1.27% |
CNPF Century Pacific Food | 39.75-0.400-1.00% |
SMC San Miguel | 83.00-0.70-0.84% |