| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 8.10 | 8.21 | 8.15 | 7.96 | -1.34% | 1.02M | 8.10-1.34% | 11:07:32 | |
SMPH SM Prime Holdings Inc | 15.94 | 15.88 | 16.18 | 15.88 | +0.38% | 847K | 15.94+0.38% | 11:07:42 | |
SCC Semirara Mining Corp | 11.62 | 11.60 | 11.88 | 11.42 | +0.17% | 497.7K | 11.62+0.17% | 11:08:26 | |
AREIT AREIT, Inc | 36.80 | 36.80 | 37.00 | 36.70 | 0.00% | 0 | 36.800.00% | 09/10 | |
BDO BDO Unibank Inc | 112.50 | 113.00 | 112.70 | 112.00 | -0.44% | 342.57K | 112.50-0.44% | 11:08:35 |
| 名称 | 価格 |
|---|---|
ICT International Container | 890.50+31.500+3.67% |
MER マニラ・エレクトリック | 452.00+15.00+3.43% |
SM SM Investments | 521.00+6.00+1.17% |
AEV Aboitiz Equity | 39.000.000.00% |
BPI Bank of the Philippine Islands | 95.00+0.60+0.64% |
| 名称 | 価格 |
|---|---|
GTCAP GT Capital | 431.80-7.20-1.64% |
PLUS DigiPlus Interactive | 8.10-0.110-1.34% |
ALI Ayala Land | 15.36-0.040-0.26% |
CNPF Century Pacific Food | 32.40-0.400-1.22% |
SMC San Miguel | 61.55-0.55-0.89% |