| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SM SM Investments Corp | 539.00 | 539.00 | 546.00 | 533.00 | -1.28% | 16.33M | 539.00-1.28% | 30/10 | |
SMPH SM Prime Holdings Inc | 17.50 | 17.50 | 17.56 | 17.32 | -0.34% | 5.44M | 17.50-0.34% | 30/10 | |
MONDE Monde Nissin Corp | 5.97 | 5.97 | 6.00 | 5.92 | +0.34% | 4.68M | 5.97+0.34% | 30/10 | |
AEV Aboitiz Equity Ventures Inc | 38.05 | 38.05 | 39.80 | 37.90 | -3.67% | 4.52M | 38.05-3.67% | 30/10 | |
RCR RL Commercial REIT Inc | 6.00 | 6.00 | 6.05 | 6.00 | -0.50% | 3.01M | 6.00-0.50% | 30/10 |
| 名称 | 価格 |
|---|---|
GTCAP GT Capital | 454.60+17.60+4.03% |
JFC Jollibee Foods | 143.70+1.80+1.27% |
SCC Semirara Mining | 10.74+0.08+0.75% |
BDO BDO Unibank | 118.00+0.60+0.51% |
MONDE Monde Nissin | 5.97+0.02+0.34% |
| 名称 | 価格 |
|---|---|
AEV Aboitiz Equity | 38.05-1.450-3.67% |
CBC China Banking | 48.00-0.90-1.84% |
SMC San Miguel | 64.95-1.05-1.59% |
CNPF Century Pacific Food | 28.20-0.400-1.40% |
SM SM Investments | 539.00-7.00-1.28% |