銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.04 | 2.91 | 3.05 | 2.97 | +4.47% | 6.23M | 3.04+4.47% | 11:43:38 | |
ALI Ayala Land Inc | 21.90 | 21.70 | 22.05 | 21.40 | +0.92% | 999.6K | 21.90+0.92% | 11:45:18 | |
LTG LT Group Inc | 12.00 | 12.32 | 12.04 | 11.88 | -1.40% | 737.3K | 12.00-1.40% | 11:43:07 | |
ACEN AC Energy Philippines Inc | 2.89 | 2.89 | 2.91 | 2.87 | 0.00% | 530K | 2.890.00% | 11:43:27 | |
BPI Bank of the Philippine Islands | 135.00 | 134.50 | 135.90 | 134.60 | +0.37% | 445.85K | 135.00+0.37% | 11:44:37 |
銘柄 | 価格 |
---|---|
BLOOM Bloomberry Resorts | 3.04+0.130+4.47% |
GTCAP GT Capital | 503.00+14.00+2.86% |
JFC Jollibee Foods | 235.80+2.80+1.20% |
DMC DMCI | 11.36+0.100+0.89% |
ALI Ayala Land | 21.90+0.200+0.92% |
銘柄 | 価格 |
---|---|
URC Universal Robina | 70.30-1.90-2.63% |
MER マニラ・エレクトリック | 521.50-13.50-2.52% |
CNPF Century Pacific Food | 37.35-0.650-1.71% |
JGS JG Summit | 16.40-0.280-1.68% |
PGOLD Puregold Price Club | 27.90-0.100-0.36% |