名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 26.85 | 27.70 | 28.00 | 26.65 | -3.07% | 25.12M | 26.85-3.07% | 03/05 | |
SMPH SM Prime Holdings Inc | 27.40 | 27.95 | 28.15 | 27.25 | -1.97% | 9.99M | 27.40-1.97% | 03/05 | |
ACEN AC Energy Philippines Inc | 4.11 | 4.01 | 4.15 | 3.99 | +2.49% | 9.78M | 4.11+2.49% | 03/05 | |
MONDE Monde Nissin Corp | 10.96 | 10.60 | 10.96 | 10.50 | +3.40% | 3.95M | 10.96+3.40% | 03/05 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 8.76 | 9.16 | 9.24 | 8.70 | -4.37% | 3.32M | 8.76-4.37% | 03/05 |
名前 | 価格 |
---|---|
MONDE Monde Nissin | 10.96+0.36+3.40% |
ACEN AC Energy Philippines Inc | 4.11+0.100+2.49% |
BDO BDO Unibank | 148.30+2.20+1.51% |
GLO Globe Telecom | 1,760.00+23.00+1.32% |
NIKL Nickel Asia | 4.00+0.0400+1.01% |
名前 | 価格 |
---|---|
CNVRG Converge Information Communications Technology Sol | 8.76-0.40-4.37% |
JFC Jollibee Foods | 219.00-7.00-3.10% |
ALI Ayala Land | 26.85-0.850-3.07% |
SMPH SM Prime | 27.40-0.550-1.97% |
ICT International Container | 342.00-6.000-1.72% |