| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.05 | 2.98 | 3.12 | 2.97 | +2.35% | 16.07M | 3.05+2.35% | 21/07 | |
ALI Ayala Land Inc | 16.94 | 16.96 | 16.98 | 16.82 | -0.12% | 14.54M | 16.94-0.12% | 21/07 | |
PLUS DigiPlus Interactive Corp | 10.56 | 10.92 | 11.06 | 10.50 | -3.30% | 9.95M | 10.56-3.30% | 21/07 | |
DMC DMCI Holdings Inc | 7.35 | 7.26 | 7.60 | 7.31 | +1.24% | 8.24M | 7.35+1.24% | 21/07 | |
SMPH SM Prime Holdings Inc | 18.14 | 18.24 | 18.42 | 18.10 | -0.55% | 8M | 18.14-0.55% | 21/07 |
| 名称 | 価格 |
|---|---|
SCC Semirara Mining | 20.90+1.18+5.98% |
ACEN AC Energy Philippines Inc | 3.05+0.070+2.35% |
GTCAP GT Capital | 480.00+6.00+1.27% |
DMC DMCI | 7.35+0.090+1.24% |
MER マニラ・エレクトリック | 595.00+7.00+1.19% |
| 名称 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 10.56-0.360-3.30% |
CNPF Century Pacific Food | 30.20-0.950-3.05% |
CBC China Banking | 54.50-1.55-2.77% |
BDO BDO Unibank | 123.30-3.50-2.76% |
ICT International Container | 999.00-28.000-2.73% |