名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 10.62 | 11.50 | 11.52 | 10.54 | -7.65% | 15.49M | 10.62-7.65% | 12:59:00 | |
ACEN AC Energy Philippines Inc | 3.78 | 3.80 | 3.86 | 3.78 | -0.53% | 5.83M | 3.78-0.53% | 12:55:00 | |
EMI Emperador Inc | 17.04 | 16.90 | 17.04 | 16.64 | +0.83% | 5.73M | 17.04+0.83% | 12:59:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.11 | 8.86 | 9.12 | 8.90 | +2.82% | 2.62M | 9.11+2.82% | 12:59:00 | |
MBT Metropolitan Bank and Trust Co | 64.90 | 66.50 | 65.45 | 64.00 | -2.41% | 2.55M | 64.90-2.41% | 12:59:00 |
名前 | 価格 | |
---|---|---|
CNVRG Converge Information Communications Technology Sol | 9.11 | +0.25 | +2.82%
SMPH SM Prime | 32.15 | +0.650 | +2.06%
TEL PLDT | 1,366.00 | +24.00 | +1.79%
ALI Ayala Land | 33.10 | +0.550 | +1.69%
ICT International Container | 312.00 | +4.800 | +1.56%
名前 | 価格 | |
---|---|---|
BLOOM Bloomberry Resorts | 10.62 | -0.880 | -7.65%
MBT Metropolitan Bank | 64.90 | -1.60 | -2.41%
URC Universal Robina | 102.50 | -2.20 | -2.10%
NIKL Nickel Asia | 4.06 | -0.0800 | -1.93%
SMC San Miguel | 101.60 | -1.40 | -1.36%