- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 12.80 | 13.20 | 13.36 | 12.78 | -3.03% | 13.61M | 12.80-3.03% | 12:43:18 | |
ACEN AC Energy Philippines Inc | 3.20 | 3.20 | 3.28 | 3.16 | 0.00% | 4.25M | 3.200.00% | 12:57:53 | |
PLUS DigiPlus Interactive Corp | 10.88 | 10.70 | 11.12 | 10.70 | +1.68% | 3.22M | 10.88+1.68% | 12:20:56 | |
DMC DMCI Holdings Inc | 8.58 | 8.60 | 8.62 | 8.22 | -0.23% | 2.24M | 8.58-0.23% | 12:55:16 | |
EMI Emperador Inc | 15.26 | 15.32 | 15.44 | 15.24 | -0.39% | 1.98M | 15.26-0.39% | 12:56:01 |
| 名称 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 10.88+0.180+1.68% |
GTCAP GT Capital | 479.20+9.20+1.96% |
CBC China Banking | 55.30+0.75+1.37% |
JGS JG Summit | 25.100.000.00% |
CNVRG Converge Information Communications Technology Sol | 10.22+0.02+0.20% |
| 名称 | 価格 |
|---|---|
URC Universal Robina | 57.00-2.00-3.39% |
ALI Ayala Land | 12.80-0.400-3.03% |
BDO BDO Unibank | 117.40-3.20-2.65% |
SMPH SM Prime | 17.52-0.280-1.57% |
GLO Globe Telecom | 1,685.00-20.00-1.17% |