- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 7.45 | 7.26 | 7.76 | 7.44 | +2.62% | 11.05M | 7.45+2.62% | 10/08 | |
PLUS DigiPlus Interactive Corp | 10.46 | 10.08 | 10.62 | 10.20 | +3.77% | 8.71M | 10.46+3.77% | 10/08 | |
ALI Ayala Land Inc | 16.00 | 16.26 | 16.18 | 15.66 | -1.60% | 8.49M | 16.00-1.60% | 10/08 | |
ACEN AC Energy Philippines Inc | 3.05 | 3.05 | 3.11 | 3.03 | 0.00% | 7.45M | 3.050.00% | 10/08 | |
SCC Semirara Mining Corp | 19.22 | 20.00 | 20.10 | 19.22 | -3.90% | 6.52M | 19.22-3.90% | 10/08 |
| 名称 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 10.46+0.380+3.77% |
DMC DMCI | 7.45+0.190+2.62% |
SM SM Investments | 603.00+10.00+1.69% |
CNPF Century Pacific Food | 33.00+0.400+1.23% |
AC Ayala | 500.00+6.00+1.21% |
| 名称 | 価格 |
|---|---|
SCC Semirara Mining | 19.22-0.78-3.90% |
EMI Emperador | 15.50-0.340-2.15% |
ALI Ayala Land | 16.00-0.260-1.60% |
JFC Jollibee Foods | 148.50-2.10-1.39% |
URC Universal Robina | 61.10-0.75-1.21% |