- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 10.70 | 11.04 | 11.08 | 10.70 | -3.08% | 17.3M | 10.70-3.08% | 12/02 | |
RCR RL Commercial REIT Inc | 7.49 | 7.51 | 7.54 | 7.47 | -0.27% | 11.12M | 7.49-0.27% | 12/02 | |
ALI Ayala Land Inc | 21.30 | 22.10 | 22.15 | 21.30 | -3.62% | 10.12M | 21.30-3.62% | 12/02 | |
ACEN AC Energy Philippines Inc | 2.84 | 2.86 | 2.87 | 2.78 | -0.70% | 9.68M | 2.84-0.70% | 12/02 | |
PLUS DigiPlus Interactive Corp | 13.54 | 14.04 | 14.26 | 13.54 | -3.56% | 9.47M | 13.54-3.56% | 12/02 |
| 銘柄 | 価格 |
|---|---|
ICT International Container | 689.00+19.000+2.84% |
CNVRG Converge Information Communications Technology Sol | 14.40+0.20+1.41% |
URC Universal Robina | 74.95+0.60+0.81% |
SCC Semirara Mining | 32.25+0.15+0.47% |
JGS JG Summit | 28.50+0.100+0.35% |
| 銘柄 | 価格 |
|---|---|
SMC San Miguel | 71.00-4.25-5.65% |
ALI Ayala Land | 21.30-0.800-3.62% |
PLUS DigiPlus Interactive | 13.54-0.500-3.56% |
DMC DMCI | 10.70-0.340-3.08% |
BPI Bank of the Philippine Islands | 117.20-3.50-2.90% |