| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EMI Emperador Inc | 15.72 | 15.72 | 15.78 | 15.32 | -0.51% | 127.29M | 15.72-0.51% | 18/09 | |
RCR RL Commercial REIT Inc | 6.92 | 6.92 | 6.92 | 6.78 | +1.76% | 36.68M | 6.92+1.76% | 18/09 | |
ACEN AC Energy Philippines Inc | 2.87 | 2.87 | 2.87 | 2.67 | +9.13% | 36.42M | 2.87+9.13% | 18/09 | |
SMPH SM Prime Holdings Inc | 16.50 | 16.50 | 17.30 | 16.50 | -4.07% | 27.84M | 16.50-4.07% | 18/09 | |
ALI Ayala Land Inc | 15.00 | 15.00 | 15.16 | 14.70 | -1.32% | 24.75M | 15.00-1.32% | 18/09 |
| 名称 | 価格 |
|---|---|
ACEN AC Energy Philippines Inc | 2.87+0.240+9.13% |
CBC China Banking | 54.00+2.50+4.85% |
JFC Jollibee Foods | 146.00+5.00+3.55% |
AREIT AREIT, | 38.30+0.90+2.41% |
PGOLD Puregold Price Club | 41.00+0.800+1.99% |
| 名称 | 価格 |
|---|---|
SCC Semirara Mining | 17.96-2.09-10.42% |
SM SM Investments | 503.00-32.00-5.98% |
MONDE Monde Nissin | 6.41-0.35-5.18% |
SMPH SM Prime | 16.50-0.700-4.07% |
MYNLD Maynilad Water Services | 16.70-0.70-4.02% |