- Investing.com
| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18.00 | 19.08 | 19.44 | 17.58 | -5.66% | 16.2M | 18.00-5.66% | 16/03 | |
RCR RL Commercial REIT Inc | 6.85 | 6.95 | 6.97 | 6.81 | -1.44% | 11.45M | 6.85-1.44% | 16/03 | |
ALI Ayala Land Inc | 18.76 | 18.94 | 18.94 | 18.36 | -0.95% | 8.63M | 18.76-0.95% | 16/03 | |
ACEN AC Energy Philippines Inc | 2.51 | 2.64 | 2.64 | 2.51 | -4.92% | 7.93M | 2.51-4.92% | 16/03 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.70 | 13.00 | 13.28 | 12.20 | -2.31% | 7.41M | 12.70-2.31% | 16/03 |
| 氏名 | 価格 |
|---|---|
ICT International Container | 695.00+10.000+1.46% |
DMC DMCI | 9.80+0.040+0.41% |
BDO BDO Unibank | 122.000.000.00% |
BPI Bank of the Philippine Islands | 99.75-0.25-0.25% |
EMI Emperador | 15.54-0.040-0.26% |
| 氏名 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 18.00-1.080-5.66% |
CNPF Century Pacific Food | 33.65-1.850-5.21% |
URC Universal Robina | 65.00-3.50-5.11% |
ACEN AC Energy Philippines Inc | 2.51-0.130-4.92% |
JFC Jollibee Foods | 181.60-8.40-4.42% |