- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 14.74 | 15.22 | 15.28 | 14.72 | -3.15% | 28.37M | 14.74-3.15% | 19/05 | |
ACEN AC Energy Philippines Inc | 3.25 | 3.15 | 3.27 | 3.10 | +3.17% | 15.13M | 3.25+3.17% | 19/05 | |
PLUS DigiPlus Interactive Corp | 13.18 | 13.00 | 13.40 | 12.86 | +1.38% | 5.15M | 13.18+1.38% | 19/05 | |
PGOLD Puregold Price Club Inc | 48.20 | 46.65 | 48.35 | 46.60 | +3.32% | 4.27M | 48.20+3.32% | 19/05 | |
SMPH SM Prime Holdings Inc | 19.00 | 19.20 | 19.10 | 18.90 | -1.04% | 4.19M | 19.00-1.04% | 19/05 |
| 名称 | 価格 |
|---|---|
PGOLD Puregold Price Club | 48.20+1.550+3.32% |
ACEN AC Energy Philippines Inc | 3.25+0.100+3.17% |
CNPF Century Pacific Food | 29.65+0.650+2.24% |
PLUS DigiPlus Interactive | 13.18+0.180+1.38% |
GTCAP GT Capital | 458.00+4.40+0.97% |
| 名称 | 価格 |
|---|---|
ALI Ayala Land | 14.74-0.480-3.15% |
MER マニラ・エレクトリック | 616.00-20.00-3.14% |
MBT Metropolitan Bank | 63.80-1.70-2.60% |
SCC Semirara Mining | 26.25-0.70-2.60% |
AC Ayala | 419.00-10.00-2.33% |