| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 16.00 | 15.88 | 16.18 | 15.72 | +0.76% | 20.66M | 16.00+0.76% | 15:58:39 | |
MBT Metropolitan Bank and Trust Co | 58.50 | 60.90 | 61.50 | 58.50 | -3.94% | 11.2M | 58.50-3.94% | 15:57:48 | |
RCR RL Commercial REIT Inc | 6.22 | 6.38 | 6.44 | 6.20 | -2.51% | 9.48M | 6.22-2.51% | 15:57:01 | |
MYNLD Maynilad Water Services Inc | 16.26 | 16.10 | 16.32 | 16.00 | +0.99% | 6.87M | 16.26+0.99% | 15:57:27 | |
PLUS DigiPlus Interactive Corp | 7.44 | 8.21 | 8.15 | 7.44 | -9.38% | 6.72M | 7.44-9.38% | 15:51:09 |
| 名称 | 価格 |
|---|---|
AEV Aboitiz Equity | 40.80+1.800+4.62% |
SM SM Investments | 538.00+23.00+4.47% |
ICT International Container | 884.00+25.000+2.91% |
MYNLD Maynilad Water Services | 16.26+0.16+0.99% |
SMPH SM Prime | 16.00+0.120+0.76% |
| 名称 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 7.44-0.770-9.38% |
JGS JG Summit | 16.40-0.700-4.09% |
MBT Metropolitan Bank | 58.50-2.40-3.94% |
GTCAP GT Capital | 424.60-14.40-3.28% |
ACEN AC Energy Philippines Inc | 2.68-0.070-2.55% |