- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 20.85 | 21.65 | 21.85 | 20.75 | -3.70% | 13.01M | 20.85-3.70% | 14:45:04 | |
RCR RL Commercial REIT Inc | 7.42 | 7.42 | 7.44 | 7.39 | 0.00% | 4.98M | 7.420.00% | 14:45:26 | |
JGS JG Summit Holdings Inc | 30.75 | 29.70 | 30.80 | 29.15 | +3.54% | 4.07M | 30.75+3.54% | 14:45:13 | |
ACEN AC Energy Philippines Inc | 2.66 | 2.71 | 2.71 | 2.66 | -1.85% | 4.02M | 2.66-1.85% | 14:44:52 | |
SCC Semirara Mining Corp | 26.75 | 26.60 | 26.90 | 26.20 | +0.56% | 3.96M | 26.75+0.56% | 14:44:13 |
| 銘柄 | 価格 |
|---|---|
JGS JG Summit | 30.75+1.050+3.54% |
URC Universal Robina | 77.00+2.05+2.74% |
ICT International Container | 689.00+17.000+2.53% |
AEV Aboitiz Equity | 33.20+0.700+2.15% |
MER マニラ・エレクトリック | 632.00+12.00+1.94% |
| 銘柄 | 価格 |
|---|---|
ALI Ayala Land | 20.85-0.800-3.70% |
EMI Emperador | 15.74-0.280-1.75% |
BDO BDO Unibank | 136.20-2.10-1.52% |
ACEN AC Energy Philippines Inc | 2.66-0.050-1.85% |
CBC China Banking | 69.10-0.90-1.29% |