- Investing.com
| Aa Aaaaaa | +79.16% | 172.46 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaa A | +73.89% | 3,785.5 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaaaaaaaaaaaa | +67.60% | 9.230 | 適正 | 悪い | 適正 | - | |
| Aaaaaa A | +63.87% | 1.907 | 悪い | 悪い | 悪い | 悪い | - |
| Aaaaaaa | +54.44% | 40.15 | 良い | とても良い | 悪い | 良い | - |
| Aaaaa Aa Aaa | +52.64% | 54.75 | 悪い | 適正 | 悪い | 良い | - |
| Aa Aa Aaaaa Aaa Aaa | +42.23% | 1,207.54 | 適正 | 良い | 悪い | とても良い | - |
| A Aaaaaaaaa Aaaaaaaa | +39.86% | 71.80 | 適正 | 悪い | 良い | 適正 | - |
| Aaa Aaa | +38.20% | 4.2745 | とても良い | とても良い | とても良い | とても良い | - |
| Aaaaaaaaa Aaa Aa | +36.82% | 233.80 | 良い | 良い | 適正 | とても良い | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.068 | 0.0683 | 0.0682 | 0.0672 | -0.35% | 474.59M | 0.068-0.35% | 29/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4344 | 0.434 | 0.4377 | 0.431 | +0.09% | 25.74M | 0.4344+0.09% | 29/03 | |
IRAO Inter RAO PJSC | 3.102 | 3.0675 | 3.102 | 3.0675 | +1.12% | 21.92M | 3.102+1.12% | 29/03 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.72 | 25.66 | 25.80 | 25.47 | +0.21% | 11.96M | 25.72+0.21% | 29/03 | |
GAZP Gazprom PJSC | 137.81 | 137.49 | 138.14 | 136.55 | +0.23% | 10.84M | 137.81+0.23% | 29/03 |
| 銘柄 | 価格 |
|---|---|
RUAL OK Rusal MKPAO | 39.81+1.195+3.09% |
ENPG EN+ GROUP | 442.95+12.10+2.81% |
BSPB Bank Saint-Petersburg | 332.84+3.24+0.98% |
GMKN GMK Noril’skiy Nikel’ PAO | 141.60+1.4+1.03% |
SMLT Samolet Group | 703.00+8.20+1.18% |
| 銘柄 | 価格 |
|---|---|
PHOR PhosAgro PJSC | 7,302.00-53.0-0.72% |
MGNT Magnit | 3,014.00-19.5-0.64% |
VKCO VK | 270.50-1.15-0.42% |
OZON OZON | 4,351.00-20.00-0.46% |
POSI Gruppa Pozitiv PAO | 1,083.60-2.40-0.22% |