- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0654 | 0.0643 | 0.0655 | 0.0643 | +1.65% | 1.15B | 0.0654+1.65% | 23:31:13 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4453 | 0.4438 | 0.4488 | 0.4416 | +0.34% | 302.21M | 0.4453+0.34% | 23:31:49 | |
SGZH Segezha Group PJSC | 1.52 | 1.47 | 1.53 | 1.465 | +3.40% | 171.32M | 1.52+3.40% | 23:32:05 | |
SBER Sberbank Rossii PJSC | 307.76 | 327.05 | 307.80 | 300.25 | -5.90% | 100.28M | 307.76-5.90% | 23:18:10 | |
IRAO Inter RAO PJSC | 3.1595 | 3.115 | 3.1595 | 3.1155 | +1.43% | 96.06M | 3.1595+1.43% | 23:07:07 |
銘柄 | 価格 |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 114.50+5.8+5.34% |
MTLR_p Mechel Pref | 82.70+4.45+5.69% |
MTLR Mechel PJSC | 91.21+4.75+5.49% |
ENPG EN+ GROUP | 397.15+18.00+4.75% |
GAZP Gazprom PJSC | 125.42+4.62+3.82% |
銘柄 | 価格 |
---|---|
SBER Sberbank Rossii | 307.76-19.29-5.90% |
SBER_p Sberbank Rossii Pref | 305.50-18.65-5.75% |
AFLT Aeroflot | 59.41-2.52-4.07% |
ROSN Rosneft | 414.15-6.55-1.56% |
MSNG MOSENERGO | 2.039-0.009-0.42% |