- Investing.com
| Aaaaaaaa | +64.84% | 80.62 | 良い | 適正 | とても良い | とても良い | - |
| Aaaa Aa | +59.32% | 3,653.8 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aa A Aa A Aaa | +53.75% | 1,633.15 | とても良い | 良い | とても良い | 最良 | - |
| Aa Aaaaaaaaa Aaaaaa | +53.52% | 45.73 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaa Aaaaaaaa | +51.76% | 137.67 | 良い | とても良い | 悪い | とても良い | 強い買い |
| Aaaaaaaa Aaaaaaaaaa | +51.73% | 8,301.7 | とても良い | とても良い | 良い | とても良い | - |
| Aaaaaaaaa | +51.13% | 1.472 | 悪い | 悪い | 悪い | 悪い | - |
| Aaaa Aaaaaaa A | +44.75% | 861.27 | 良い | 良い | 適正 | とても良い | - |
| A Aa A | +44.60% | 805.99 | 良い | 良い | 適正 | とても良い | - |
| Aaaa A | +41.77% | 1,137.88 | 適正 | 適正 | 悪い | とても良い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0701 | 0.0701 | 0.0704 | 0.0698 | +0.03% | 133.31M | 0.0701+0.03% | 00:57:22 | |
SGZH Segezha Group PJSC | 0.974 | 0.972 | 0.99 | 0.968 | +0.26% | 54.96M | 0.974+0.26% | 00:59:39 | |
MSNG MOSENERGO | 1.992 | 1.965 | 2.011 | 1.966 | +1.35% | 14.09M | 1.992+1.35% | 00:57:57 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4185 | 0.4183 | 0.4204 | 0.4176 | +0.05% | 12.17M | 0.4185+0.05% | 00:58:19 | |
IRAO Inter RAO PJSC | 3.249 | 3.2405 | 3.25 | 3.233 | +0.26% | 10.96M | 3.249+0.26% | 00:59:55 |
| 名称 | 価格 |
|---|---|
MSNG MOSENERGO | 1.992+0.027+1.35% |
SELG Seligdar | 49.64+0.22+0.45% |
VKCO VK | 263.25+1.15+0.44% |
CHMF Severstal PJSC | 802.60+2.40+0.30% |
RTKM Rostelekom PJSC | 56.20+0.16+0.29% |
| 名称 | 価格 |
|---|---|
SMLT Samolet Group | 626.80-9.00-1.42% |
POSI Gruppa Pozitiv PAO | 1,062.20-13.00-1.21% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.97-0.20-0.76% |
ALRS ALROSA | 29.79-0.17-0.57% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.00-0.8-0.57% |