- Investing.com
| Aaaaaaa A | +71.06% | 3,522.2 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaa Aa Aaaa | +59.65% | 43.76 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaaaaa | +59.51% | 136.22 | 良い | とても良い | 悪い | とても良い | 強い買い |
| Aaaaaaaaaaa | +58.96% | 8,271.6 | とても良い | とても良い | 良い | とても良い | - |
| Aaaaa A | +56.20% | 1,528.55 | とても良い | 良い | とても良い | 最良 | - |
| Aaaaaaaa | +55.17% | 72.00 | 良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaaaaaaaaaaa | +53.48% | 1,136.02 | 適正 | 適正 | 悪い | とても良い | - |
| Aaaaaaaa A | +39.85% | 166.53 | 良い | 適正 | とても良い | 良い | - |
| Aaaaa A | +38.37% | 758.68 | 良い | 良い | 適正 | とても良い | - |
| Aaaaa | +36.31% | 3,484.0 | 適正 | 悪い | 良い | 良い | 強い買い |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0656 | 0.0654 | 0.0658 | 0.0648 | +0.31% | 529.02M | 0.0656+0.31% | 18:47:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3848 | 0.3879 | 0.3903 | 0.3805 | -0.80% | 127.43M | 0.3848-0.80% | 18:47:24 | |
SGZH Segezha Group PJSC | 0.857 | 0.865 | 0.869 | 0.838 | -0.98% | 79.26M | 0.857-0.98% | 18:48:26 | |
AFKS AFK Sistema PJSC | 10.88 | 11.05 | 11.10 | 10.73 | -1.57% | 51.35M | 10.88-1.57% | 18:48:30 | |
IRAO Inter RAO PJSC | 3.138 | 3.151 | 3.157 | 3.118 | -0.41% | 28.96M | 3.138-0.41% | 18:24:33 |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 2,552.50+35.0+1.39% |
MTLR Mechel PJSC | 57.12+0.47+0.83% |
RUAL United Company Rusal IPJSC | 38.44+0.060+0.16% |
T T Tekhnologii MKPAO | 306.48+1.88+0.62% |
SNGS_p Surgutneftegas Prf | 42.25+0.350+0.84% |
| 名称 | 価格 |
|---|---|
AFKS AFK Sistema | 10.88-0.17-1.57% |
ALRS ALROSA | 27.41-0.35-1.26% |
MTLR_p Mechel Pref | 52.05-0.75-1.42% |
MTSS Mobile TeleSystems | 217.65-1.70-0.78% |
SGZH Segezha Group | 0.857-0.009-0.98% |