- Investing.com
| Aaaaa Aaa | +102.34% | 2,377.5 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| A Aa A | +89.89% | 1,598.46 | とても良い | とても良い | とても良い | 最良 | - |
| Aa Aa A Aaaa A | +82.73% | 30.70 | 適正 | とても良い | 悪い | 悪い | - |
| A Aaaaaa | +80.99% | 1,003.05 | 適正 | 良い | 悪い | とても良い | - |
| Aa Aa Aaaaa | +78.24% | 110.86 | 良い | とても良い | 悪い | とても良い | 強い買い |
| Aaaaaa Aaaaaaaaaa | +76.27% | 2.685 | 適正 | とても良い | 適正 | 悪い | - |
| A Aaaaaa Aaaaa | +75.37% | 33.72 | 適正 | 良い | 悪い | 良い | - |
| Aaa Aa A | +71.75% | 155.16 | 適正 | 適正 | 良い | 良い | - |
| Aaaaa | +68.41% | 459.41 | 適正 | 悪い | 良い | 良い | - |
| Aaaaaaa | +65.58% | 398.94 | 適正 | 適正 | とても良い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0.448 | 0.464 | 0.464 | 0.443 | -3.34% | 33.02M | 0.448-3.34% | 13:57:34 | |
AFKS AFK Sistema PJSC | 8.35 | 8.46 | 8.44 | 8.26 | -1.25% | 22.47M | 8.35-1.25% | 13:59:54 | |
FEES ROSSETI PJSC | 0.0463 | 0.0467 | 0.0467 | 0.0461 | -0.73% | 21.03M | 0.0463-0.73% | 13:58:48 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2868 | 0.2889 | 0.2894 | 0.2847 | -0.73% | 13.5M | 0.2868-0.73% | 13:57:01 | |
IRAO Inter RAO PJSC | 2.374 | 2.379 | 2.3785 | 2.348 | -0.21% | 10.73M | 2.374-0.21% | 13:59:43 |
| 名称 | 価格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.659+0.074+0.86% |
VTBR Bank VTB | 57.51+0.21+0.37% |
MTSS Mobile TeleSystems | 169.95+0.65+0.38% |
SNGS_p Surgutneftegas Prf | 36.46+0.125+0.34% |
LKOH LUKOIL PJSC | 4,651.00+4.5+0.10% |
| 名称 | 価格 |
|---|---|
PLZL Polyus | 1,167.00-45.0-3.71% |
SELG Seligdar | 29.84-1.12-3.62% |
SGZH Segezha Group | 0.448-0.016-3.34% |
OZON OZON | 2,671.00-55.00-2.02% |
SMLT Samolet Group | 272.20-5.00-1.80% |