- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0702 | 0.0702 | 0.0737 | 0.07 | -4.10% | 4.69B | 0.0702-4.10% | 05:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4616 | 0.4616 | 0.4868 | 0.461 | -3.97% | 483.64M | 0.4616-3.97% | 05:49:59 | |
UPRO Unipro PJSC | 1.727 | 1.727 | 1.878 | 1.716 | -6.80% | 460.78M | 1.727-6.80% | 05:49:59 | |
SGZH Segezha Group PJSC | 1.49 | 1.49 | 1.613 | 1.48 | -5.70% | 362.24M | 1.49-5.70% | 05:49:59 | |
IRAO Inter RAO PJSC | 3.519 | 3.519 | 3.6315 | 3.505 | -2.55% | 242.66M | 3.519-2.55% | 05:49:59 |
銘柄 | 価格 |
---|---|
SNGS_p Surgutneftegas Prf | 52.91+0.640+1.22% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
PLZL Polyus | 1,741.200.000.00% |
IRAO Inter RAO | 3.519-0.0920-2.55% |
MOEX Moskovskaya Birzha | 194.90-5.59-2.79% |
銘柄 | 価格 |
---|---|
MTLR_p Mechel Pref | 100.50-9.90-8.97% |
SMLT Samolet Group | 1,116.00-109.00-8.90% |
ENPG EN+ GROUP | 463.25-43.30-8.55% |
MTLR Mechel PJSC | 98.28-8.78-8.20% |
FLOT Sovkomflot PAO | 85.61-7.08-7.64% |