日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,962.62 | 4,983.52 | 4,984.36 | 4,937.00 | 58.46M | -0.34% | |
4,979.35 | 4,970.36 | 4,998.51 | 4,970.36 | 62.06M | +0.25% | |
4,966.73 | 4,948.90 | 4,974.56 | 4,947.54 | 60.16M | +0.06% | |
4,963.80 | 4,978.32 | 4,978.32 | 4,937.59 | 47.45M | -0.34% | |
4,980.52 | 4,984.71 | 4,992.30 | 4,959.95 | 84.99M | -0.37% | |
4,999.09 | 4,954.92 | 5,007.21 | 4,939.64 | 100.82M | +0.39% | |
4,979.91 | 4,969.60 | 4,988.55 | 4,943.35 | 99.55M | +0.47% | |
4,956.46 | 4,974.54 | 4,981.32 | 4,949.08 | 123.71M | -0.23% | |
4,968.00 | 4,993.88 | 5,020.83 | 4,968.00 | 145.80M | -0.80% | |
5,007.85 | 4,987.60 | 5,008.20 | 4,963.37 | 230.54M | +0.55% | |
4,980.57 | 4,893.90 | 4,987.25 | 4,893.60 | 194.98M | +1.89% | |
4,888.17 | 4,863.22 | 4,888.55 | 4,853.59 | 157.55M | +0.77% | |
4,850.65 | 4,808.53 | 4,852.19 | 4,808.53 | 212.14M | +2.76% | |
4,720.33 | 4,661.75 | 4,722.68 | 4,659.54 | 140.60M | +0.69% | |
4,688.00 | 4,677.69 | 4,688.78 | 4,671.08 | 119.13M | +0.44% | |
4,667.63 | 4,632.01 | 4,667.63 | 4,610.88 | 164.85M | +1.04% | |
4,619.64 | 4,625.58 | 4,625.92 | 4,593.35 | 90.50M | -0.35% | |
4,635.88 | 4,640.45 | 4,656.91 | 4,629.66 | 132.60M | +0.09% | |
4,631.48 | 4,610.17 | 4,645.70 | 4,603.60 | 69.99M | +0.38% | |
4,613.88 | 4,594.75 | 4,617.35 | 4,586.22 | 216.95M | +0.20% | |
4,604.61 | 4,602.05 | 4,609.95 | 4,590.21 | 84.51M | +0.70% | |
4,572.64 | 4,584.35 | 4,602.27 | 4,569.07 | 87.49M | -0.17% | |
4,580.53 | 4,616.63 | 4,623.90 | 4,574.50 | 89.38M | -0.84% | |
4,619.16 | 4,638.13 | 4,641.85 | 4,616.46 | 78.90M | -0.15% | |
4,626.27 | 4,653.38 | 4,656.20 | 4,625.18 | 131.06M | -0.31% | |
4,640.76 | 4,618.53 | 4,648.75 | 4,613.31 | 102.94M | +0.23% | |
4,630.10 | 4,627.78 | 4,640.33 | 4,604.39 | 84.01M | -0.01% | |
4,630.41 | 4,626.25 | 4,653.78 | 4,621.82 | 134.28M | -0.10% | |
4,634.96 | 4,643.81 | 4,643.81 | 4,599.62 | 110.89M | -0.55% | |
4,660.73 | 4,674.24 | 4,703.22 | 4,655.73 | 99.20M | -6.08% |