名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CFN Cofina | 0.64 | 0.61 | 0.67 | 0.64 | +4.92% | 18.88K | 0.64+4.92% | 00:06:04 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.02 | 1.01 | 1.02 | 0.99 | +0.99% | 6.6K | 1.02+0.99% | 00:38:40 | |
IMPA Impresa SGPS SA | 0.1195 | 0.12 | 0.12 | 0.114 | -0.42% | 4K | 0.1195-0.42% | 01:27:00 | |
IBS Ibersol Reg | 7.30 | 7.30 | 7.34 | 7.28 | 0.00% | 3.55K | 7.300.00% | 01:35:07 | |
SCT Toyota Caetano Po | 5.20 | 5.10 | 5.20 | 5.20 | +1.96% | 318 | 5.20+1.96% | 00:30:14 |
名前 | 価格 |
---|---|
CFN Cofina | 0.64+0.0300+4.92% |
FCPP Futebol Clube Do Porto | 1.16+0.0400+3.57% |
SCT Toyota Caetano Po | 5.20+0.10+1.96% |
VAF VAA Vista Alegre | 1.02+0.010+0.99% |
GPA Imobili C Grao-Pa | 0.200.000.00% |
名前 | 価格 |
---|---|
SLBEN Sport Lisboa Benf | 3.17-0.13-3.94% |
IMPA Impresa SGPS SA | 0.1195-0.0005-0.42% |
SPSO Sporting Lisbon | 1.000.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |
IBS Ibersol Reg | 7.300.000.00% |