名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CFN Cofina | 0.455 | 0.452 | 0.469 | 0.445 | +0.66% | 812.22K | 0.455+0.66% | 00:35:07 | |
IBS Ibersol Reg | 7.04 | 7.04 | 7.08 | 6.96 | 0.00% | 40.4K | 7.040.00% | 00:35:25 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.05 | 0.995 | 1.05 | 0.99 | +5.53% | 37.89K | 1.05+5.53% | 00:25:21 | |
IMPA Impresa SGPS SA | 0.1415 | 0.141 | 0.1415 | 0.1415 | +0.35% | 19.78K | 0.1415+0.35% | 00:35:18 | |
SPSO Sporting Clube De Portugal | 0.965 | 1.04 | 0.965 | 0.965 | -7.21% | 1.09K | 0.965-7.21% | 10/05 |
名前 | 価格 |
---|---|
FCPP Futebol Clube Do Porto | 1.70+0.2500+17.24% |
VAF VAA Vista Alegre | 1.05+0.055+5.53% |
CFN Cofina | 0.455+0.0030+0.66% |
IMPA Impresa SGPS SA | 0.1415+0.0005+0.35% |
ESON Estoril Sol | 7.000.000.00% |
名前 | 価格 |
---|---|
SPSO Sporting Lisbon | 0.965-0.0750-7.21% |
SLBEN Sport Lisboa Benf | 2.94-0.11-3.61% |
ESON Estoril Sol | 7.000.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |
IBS Ibersol Reg | 7.040.000.00% |