名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IBS Ibersol Reg | 7.44 | 7.46 | 7.50 | 7.42 | -0.27% | 8.68K | 7.44-0.27% | 23:34:10 | |
CFN Cofina | 0.588 | 0.572 | 0.588 | 0.57 | +2.80% | 4.76K | 0.588+2.80% | 19:57:11 | |
IMPA Impresa SGPS SA | 0.122 | 0.122 | 0.122 | 0.119 | 0.00% | 4.45K | 0.1220.00% | 22:06:51 | |
SPSO Sporting Clube De Portugal | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 645 | 1.000.00% | 19:30:13 | |
SCT Toyota Caetano Po | 5.10 | 5.75 | 5.10 | 5.10 | -11.30% | 247 | 5.10-11.30% | 19:30:05 |
名前 | 価格 |
---|---|
ESON Estoril Sol | 5.40+0.40+8.00% |
CFN Cofina | 0.588+0.0160+2.80% |
VAF VAA Vista Alegre | 1.05+0.020+1.94% |
IMPA Impresa SGPS SA | 0.1220.000.00% |
FCPP Futebol Clube Do Porto | 1.140.000.00% |
名前 | 価格 |
---|---|
SCT Toyota Caetano Po | 5.10-0.65-11.30% |
SLBEN Sport Lisboa Benf | 3.15-0.01-0.32% |
IBS Ibersol Reg | 7.44-0.02-0.27% |
IMPA Impresa SGPS SA | 0.1220.000.00% |
FCPP Futebol Clube Do Porto | 1.140.000.00% |