| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 186.40 | 185.90 | 190.90 | 184.40 | +0.27% | 237.31K | 186.40+0.27% | 22:38:55 | |
BKOM Komercni Banka | 1,010.00 | 1,012.00 | 1,029.00 | 1,007.00 | -0.20% | 58.9K | 1,010.00-0.20% | 22:37:15 | |
VIGR Vienna insurance group | 1,590.00 | 1,610.00 | 1,620.00 | 1,582.00 | -1.24% | 1.94K | 1,590.00-1.24% | 22:31:48 | |
KOFOL Kofola CeskoSlovensko as | 512.00 | 510.00 | 514.00 | 510.00 | +0.39% | 2.26K | 512.00+0.39% | 22:27:10 | |
TABK Philip Morris CR AS | 18,100.00 | 18,200.00 | 18,200.00 | 17,900.00 | -0.55% | 174 | 18,100.00-0.55% | 22:39:14 |
| 名称 | 価格 |
|---|---|
KOFOL Kofola CeskoSlovensko as | 512.00+2.00+0.39% |
1TMR001E Tatry Mountain | 380.000.000.00% |
MONET Moneta Money Bank | 186.40+0.50+0.27% |
ENEQ Energoaqua as | 4,200.000.000.00% |
TOMA Toma as | 1,360.000.000.00% |
| 名称 | 価格 |
|---|---|
VIGR Vienna insurance group | 1,590.00-20.00-1.24% |
E4U E4U as | 242.00-4.00-1.63% |
TABK Philip Morris CR | 18,100.00-100.00-0.55% |
BKOM Komercni Banka | 1,010.00-2.00-0.20% |
1TMR001E Tatry Mountain | 380.000.000.00% |