| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 196.70 | 197.00 | 198.00 | 196.50 | -0.15% | 10.96K | 196.70-0.15% | 16:19:37 | |
BKOM Komercni Banka | 1,076.00 | 1,085.00 | 1,080.00 | 1,074.00 | -0.83% | 3.48K | 1,076.00-0.83% | 16:20:09 | |
VIGR Vienna insurance group | 1,728.00 | 1,753.00 | 1,771.00 | 1,723.00 | -1.43% | 1.26K | 1,728.00-1.43% | 16:12:24 | |
KOFOL Kofola CeskoSlovensko as | 514.00 | 513.00 | 515.00 | 514.00 | +0.19% | 497 | 514.00+0.19% | 16:20:42 | |
TOMA Toma as | 1,380.00 | 1,370.00 | 1,380.00 | 1,380.00 | +0.73% | 200 | 1,380.00+0.73% | 16:00:02 |
| 名称 | 価格 |
|---|---|
1TMR001E Tatry Mountain | 366.00+10.00+2.81% |
TOMA Toma as | 1,380.00+10.00+0.73% |
KOFOL Kofola CeskoSlovensko as | 514.00+1.00+0.19% |
TABK Philip Morris CR | 18,760.00+20.00+0.11% |
E4U E4U as | 320.000.000.00% |
| 名称 | 価格 |
|---|---|
VIGR Vienna insurance group | 1,728.00-25.00-1.43% |
BKOM Komercni Banka | 1,076.00-9.00-0.83% |
MONET Moneta Money Bank | 196.70-0.30-0.15% |
E4U E4U as | 320.000.000.00% |
ENEQ Energoaqua as | 4,200.000.000.00% |