| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 206.00 | 203.00 | 208.50 | 202.00 | +1.48% | 777.98K | 206.00+1.48% | 31/01 | |
BKOM Komercni Banka | 1,245.00 | 1,248.00 | 1,255.00 | 1,236.00 | -0.24% | 252.1K | 1,245.00-0.24% | 31/01 | |
VIGR Vienna insurance group | 1,612.00 | 1,602.00 | 1,626.00 | 1,598.00 | +0.62% | 7.16K | 1,612.00+0.62% | 31/01 | |
KOFOL Kofola CeskoSlovensko as | 478.00 | 480.00 | 480.00 | 473.00 | -0.42% | 3.38K | 478.00-0.42% | 31/01 | |
TOMA Toma as | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | 400 | 1,370.000.00% | 31/01 |
| 銘柄 | 価格 |
|---|---|
1TMR001E Tatry Mountain | 438.00+18.00+4.29% |
MONET Moneta Money Bank | 206.00+3.00+1.48% |
VIGR Vienna insurance group | 1,612.00+10.00+0.62% |
TABK Philip Morris CR | 20,150.000.000.00% |
TOMA Toma as | 1,370.000.000.00% |
| 銘柄 | 価格 |
|---|---|
ENEQ Energoaqua as | 3,600.00-400.00-10.00% |
E4U E4U as | 296.00-6.00-1.99% |
KOFOL Kofola CeskoSlovensko as | 478.00-2.00-0.42% |
BKOM Komercni Banka | 1,245.00-3.00-0.24% |
TABK Philip Morris CR | 20,150.000.000.00% |