名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.35 | 1.32 | 1.37 | 1.35 | +2.27% | 33.77M | 1.35+2.27% | 25/04 | |
DUBK Dukhan Bank QPSC | 3.93 | 3.90 | 3.94 | 3.90 | +0.05% | 17.45M | 3.93+0.05% | 25/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.416 | 1.412 | 1.425 | 1.404 | +0.28% | 10.23M | 1.416+0.28% | 25/04 | |
UDCD United dvlpmnt | 1.113 | 1.131 | 1.127 | 1.106 | -1.59% | 9.98M | 1.113-1.59% | 25/04 | |
MPHC Mesaieed Petrochemical Holding | 1.89 | 1.861 | 1.89 | 1.86 | +1.56% | 6.88M | 1.89+1.56% | 25/04 |
名前 | 価格 | |
---|---|---|
BLDN Baladna Food | 1.35 | +0.03 | +2.27%
MPHC Mesaieed Petrochemical Holding | 1.89 | +0.029 | +1.56%
IGRD Estithmar Holding QPSC | 1.99 | +0.028 | +1.43%
QISB Qa islamic bk | 17.84 | +0.220 | +1.25%
QIIB Qa intl is bk | 10.20 | +0.090 | +0.89%
名前 | 価格 | |
---|---|---|
QEWC Qa elec & wate | 15.30 | -0.450 | -2.86%
QNNC Qatar navigati | 10.61 | -0.240 | -2.21%
QFLS Qatar fuel co | 14.31 | -0.270 | -1.85%
UDCD United dvlpmnt | 1.113 | -0.018 | -1.59%
BRES Barwa real est | 2.87 | -0.045 | -1.56%