1,595.52 | 1,598.08 | 1,604.16 | 1,591.39 | 16.99M | -0.16% | |
1,595.52 | 1,598.08 | 1,604.16 | 1,591.39 | 16.99M | -0.16% | |
1,598.08 | 1,593.02 | 1,598.61 | 1,588.51 | 18.44M | +0.32% | |
1,598.08 | 1,593.02 | 1,598.61 | 1,588.51 | 18.44M | +0.32% | |
1,593.02 | 1,586.46 | 1,593.02 | 1,585.63 | 14.62M | +0.41% | |
1,593.02 | 1,586.46 | 1,593.02 | 1,585.63 | 14.62M | +0.41% | |
1,586.46 | 1,583.90 | 1,591.99 | 1,581.73 | 21.46M | +0.16% | |
1,586.46 | 1,583.90 | 1,591.99 | 1,581.73 | 21.46M | +0.16% | |
1,583.90 | 1,570.90 | 1,601.35 | 1,570.90 | 17.75M | +0.83% | |
1,583.90 | 1,570.90 | 1,601.35 | 1,570.90 | 17.75M | +0.83% | |
1,570.90 | 1,602.06 | 1,602.16 | 1,570.90 | 40.72M | -1.94% | |
1,570.90 | 1,602.06 | 1,602.16 | 1,570.90 | 40.72M | -1.94% | |
1,602.06 | 1,597.30 | 1,602.99 | 1,594.52 | 37.62M | +0.30% | |
1,602.06 | 1,597.30 | 1,602.99 | 1,594.52 | 37.62M | +0.30% | |
1,597.30 | 1,596.01 | 1,601.65 | 1,588.04 | 49.88M | +0.08% | |
1,597.30 | 1,596.01 | 1,601.65 | 1,588.04 | 49.88M | +0.08% | |
1,596.01 | 1,606.51 | 1,608.53 | 1,596.01 | 28.68M | -0.65% | |
1,596.01 | 1,606.51 | 1,608.53 | 1,596.01 | 28.68M | -0.65% | |
1,606.51 | 1,612.12 | 1,614.16 | 1,603.52 | 30.82M | -0.35% | |
1,606.51 | 1,612.12 | 1,614.16 | 1,603.52 | 30.82M | -0.35% | |
1,612.12 | 1,618.44 | 1,619.28 | 1,609.09 | 28.19M | -0.39% | |
1,612.12 | 1,618.44 | 1,619.28 | 1,609.09 | 28.19M | -0.39% | |
1,618.44 | 1,609.58 | 1,618.44 | 1,607.81 | 28.07M | +1.44% | |
1,618.44 | 1,609.58 | 1,618.44 | 1,607.81 | 28.07M | +0.55% | |
1,609.58 | 1,618.77 | 1,630.35 | 1,604.99 | 48.01M | -0.57% | |
1,618.77 | 1,621.52 | 1,628.19 | 1,614.91 | 56.78M | -0.17% | |
1,621.52 | 1,617.53 | 1,629.00 | 1,617.53 | 44.64M | +0.25% | |
1,617.53 | 1,617.07 | 1,628.87 | 1,613.31 | 40.04M | +0.03% | |
1,617.07 | 1,616.04 | 1,621.81 | 1,614.25 | 18.37M | +0.06% | |
1,616.04 | 1,626.13 | 1,626.13 | 1,612.00 | 25.01M | -0.62% |