| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.064 | 1.059 | 1.075 | 1.05 | +0.47% | 9.54M | 1.064+0.47% | 19:14:47 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.39 | 1.386 | 1.405 | 1.385 | +0.29% | 6.35M | 1.39+0.29% | 19:11:29 | |
GISS Gulf intr serv | 2.093 | 2.094 | 2.128 | 2.09 | -0.05% | 5.78M | 2.093-0.05% | 19:14:18 | |
IGRD Estithmar Holding QPSC | 3.706 | 3.601 | 3.75 | 3.655 | +2.92% | 4.06M | 3.706+2.92% | 19:12:26 | |
QANC Qa nat cement | 2.847 | 2.81 | 2.864 | 2.826 | +1.32% | 3.67M | 2.847+1.32% | 19:12:45 |
| 銘柄 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 3.706+0.105+2.92% |
QANC Qa nat cement | 2.847+0.037+1.32% |
AHCS Aamal holding | 0.805+0.005+0.63% |
MPHC Mesaieed Petrochemical Holding | 1.064+0.005+0.47% |
QAMC Qatar Aluminum | 1.39+0.004+0.29% |
| 銘柄 | 価格 |
|---|---|
QIMC Qa indus manf | 2.13-0.010-0.47% |
QEWC Nebras Energy | 14.60-0.020-0.14% |
GISS Gulf intr serv | 2.093-0.001-0.05% |
QIGD Qatari Investors QPSC | 1.3740.000.00% |
IQCD Industries qat | 10.94+0.010+0.09% |