| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.53 | 1.566 | 1.566 | 1.519 | -2.30% | 10.27M | 1.53-2.30% | 17:59:35 | |
MPHC Mesaieed Petrochemical Holding | 1.116 | 1.13 | 1.127 | 1.111 | -1.33% | 7.11M | 1.116-1.33% | 17:59:33 | |
GISS Gulf intr serv | 2.00 | 2.01 | 2.01 | 1.983 | -0.50% | 2.28M | 2.00-0.50% | 18:03:27 | |
IGRD Estithmar Holding QPSC | 4.111 | 4.186 | 4.167 | 4.09 | -1.79% | 1.12M | 4.111-1.79% | 17:59:20 | |
IQCD Industries qat | 10.75 | 10.86 | 10.89 | 10.74 | -1.01% | 1.03M | 10.75-1.01% | 17:59:16 |
| 名称 | 価格 |
|---|---|
QANC Qa nat cement | 2.745-0.001-0.04% |
GISS Gulf intr serv | 2.00-0.010-0.50% |
QEWC Nebras Energy | 14.51-0.110-0.75% |
IQCD Industries qat | 10.75-0.110-1.01% |
QIGD Qatari Investors QPSC | 1.353-0.016-1.17% |
| 名称 | 価格 |
|---|---|
QAMC Qatar Aluminum | 1.53-0.036-2.30% |
AHCS Aamal holding | 0.749-0.015-1.96% |
IGRD Estithmar Holding QPSC | 4.111-0.075-1.79% |
QIMC Qa indus manf | 2.168-0.038-1.72% |
MPHC Mesaieed Petrochemical Holding | 1.116-0.015-1.33% |