| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.059 | 1.04 | 1.061 | 1.04 | +1.83% | 8.58M | 1.059+1.83% | 19:14:37 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.421 | 1.417 | 1.428 | 1.394 | +0.28% | 8.57M | 1.421+0.28% | 19:11:14 | |
GISS Gulf intr serv | 2.19 | 2.185 | 2.239 | 2.181 | +0.23% | 7.38M | 2.19+0.23% | 19:13:50 | |
IGRD Estithmar Holding QPSC | 3.746 | 3.794 | 3.807 | 3.68 | -1.27% | 3.33M | 3.746-1.27% | 19:14:01 | |
IQCD Industries qat | 11.25 | 11.01 | 11.25 | 11.04 | +2.18% | 2.92M | 11.25+2.18% | 19:14:35 |
| 氏名 | 価格 |
|---|---|
IQCD Industries qat | 11.25+0.240+2.18% |
MPHC Mesaieed Petrochemical Holding | 1.059+0.019+1.83% |
QEWC Nebras Energy | 14.52+0.260+1.82% |
QIMC Qa indus manf | 2.141+0.011+0.52% |
QAMC Qatar Aluminum | 1.421+0.004+0.28% |
| 氏名 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 3.746-0.048-1.27% |
QANC Qa nat cement | 2.798-0.012-0.43% |
AHCS Aamal holding | 0.798+0.001+0.13% |
QIGD Qatari Investors QPSC | 1.37+0.003+0.22% |
GISS Gulf intr serv | 2.19+0.005+0.23% |