| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.707 | 1.656 | 1.71 | 1.656 | +3.08% | 23.86M | 1.707+3.08% | 07/05 | |
IGRD Estithmar Holding QPSC | 4.27 | 4.219 | 4.275 | 4.223 | +1.21% | 10.31M | 4.27+1.21% | 07/05 | |
MPHC Mesaieed Petrochemical Holding | 1.187 | 1.166 | 1.199 | 1.175 | +1.80% | 8.49M | 1.187+1.80% | 07/05 | |
GISS Gulf intr serv | 2.135 | 2.103 | 2.137 | 2.105 | +1.52% | 6.19M | 2.135+1.52% | 07/05 | |
AHCS Aamal holding | 0.771 | 0.772 | 0.781 | 0.771 | -0.13% | 4.28M | 0.771-0.13% | 07/05 |
| 名称 | 価格 |
|---|---|
QIGD Qatari Investors QPSC | 1.465+0.045+3.17% |
QAMC Qatar Aluminum | 1.707+0.051+3.08% |
MPHC Mesaieed Petrochemical Holding | 1.187+0.021+1.80% |
IQCD Industries qat | 12.50+0.200+1.63% |
GISS Gulf intr serv | 2.135+0.032+1.52% |
| 名称 | 価格 |
|---|---|
QEWC Nebras Energy | 14.61-0.160-1.08% |
AHCS Aamal holding | 0.771-0.001-0.13% |
QANC Qa nat cement | 2.826+0.001+0.04% |
QIMC Qa indus manf | 2.27+0.009+0.40% |
IGRD Estithmar Holding QPSC | 4.27+0.051+1.21% |