| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.759 | 1.769 | 1.768 | 1.734 | -0.57% | 11.78M | 1.759-0.57% | 08/02 | |
MPHC Mesaieed Petrochemical Holding | 1.06 | 1.057 | 1.07 | 1.06 | +0.28% | 6.96M | 1.06+0.28% | 08/02 | |
GISS Gulf intr serv | 2.56 | 2.558 | 2.592 | 2.558 | +0.08% | 4.31M | 2.56+0.08% | 08/02 | |
QIGD Qatari Investors Group QPSC | 1.53 | 1.538 | 1.544 | 1.529 | -0.52% | 1.46M | 1.53-0.52% | 08/02 | |
IGRD Estithmar Holding QPSC | 4.166 | 4.20 | 4.219 | 4.166 | -0.81% | 1.41M | 4.166-0.81% | 08/02 |
| 銘柄 | 価格 |
|---|---|
IQCD Industries qat | 12.75+0.140+1.11% |
QEWC Nebras Energy | 15.40+0.100+0.65% |
MPHC Mesaieed Petrochemical Holding | 1.06+0.003+0.28% |
AHCS Aamal holding | 0.86+0.001+0.12% |
GISS Gulf intr serv | 2.56+0.002+0.08% |
| 銘柄 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.166-0.034-0.81% |
QIMC Qa indus manf | 2.293-0.016-0.69% |
QANC Qa nat cement | 3.00-0.020-0.66% |
QAMC Qatar Aluminum | 1.759-0.010-0.57% |
QIGD Qatari Investors QPSC | 1.53-0.008-0.52% |