| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.137 | 1.166 | 1.159 | 1.136 | -2.49% | 12.07M | 1.137-2.49% | 18:43:25 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.685 | 1.721 | 1.718 | 1.684 | -2.09% | 12.08M | 1.685-2.09% | 18:43:25 | |
GISS Gulf intr serv | 2.104 | 2.152 | 2.149 | 2.09 | -2.23% | 5.84M | 2.104-2.23% | 18:42:27 | |
AHCS Aamal holding | 0.738 | 0.754 | 0.752 | 0.736 | -2.12% | 3.3M | 0.738-2.12% | 18:43:30 | |
IGRD Estithmar Holding QPSC | 4.289 | 4.301 | 4.312 | 4.277 | -0.28% | 2.86M | 4.289-0.28% | 18:43:28 |
| 名称 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.289-0.012-0.28% |
QEWC Nebras Energy | 14.17-0.080-0.56% |
QIMC Qa indus manf | 2.163-0.023-1.05% |
QIGD Qatari Investors QPSC | 1.38-0.017-1.22% |
QAMC Qatar Aluminum | 1.685-0.036-2.09% |
| 名称 | 価格 |
|---|---|
IQCD Industries qat | 11.43-0.310-2.64% |
MPHC Mesaieed Petrochemical Holding | 1.137-0.029-2.49% |
GISS Gulf intr serv | 2.104-0.048-2.23% |
AHCS Aamal holding | 0.738-0.016-2.12% |
QANC Qa nat cement | 2.736-0.057-2.04% |