日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,352.07 | 2,351.86 | 2,363.29 | 2,350.17 | 1.98M | -0.21% | |
2,352.07 | 2,351.86 | 2,363.29 | 2,350.17 | 1.98M | -0.21% | |
2,357.08 | 2,360.12 | 2,365.81 | 2,349.43 | 1.50M | -0.07% | |
2,357.08 | 2,360.12 | 2,365.81 | 2,349.43 | 1.50M | -0.07% | |
2,358.80 | 2,353.04 | 2,363.16 | 2,353.04 | 881.77K | -0.04% | |
2,358.80 | 2,353.04 | 2,363.16 | 2,353.04 | 881.77K | -0.04% | |
2,359.84 | 2,353.01 | 2,375.47 | 2,353.01 | 3.64M | +0.22% | |
2,359.84 | 2,353.01 | 2,375.47 | 2,353.01 | 3.64M | +0.22% | |
2,354.57 | 2,384.97 | 2,387.14 | 2,353.01 | 1.81M | -1.26% | |
2,354.57 | 2,384.97 | 2,387.14 | 2,353.01 | 1.81M | -1.26% | |
2,384.62 | 2,374.10 | 2,389.42 | 2,373.71 | 1.49M | +0.46% | |
2,384.62 | 2,374.10 | 2,389.42 | 2,373.71 | 1.49M | +0.46% | |
2,373.60 | 2,370.92 | 2,378.21 | 2,362.15 | 5.53M | +0.19% | |
2,373.60 | 2,370.92 | 2,378.21 | 2,362.15 | 5.53M | +0.19% | |
2,369.14 | 2,384.96 | 2,386.44 | 2,365.95 | 1.98M | -0.65% | |
2,369.14 | 2,384.96 | 2,386.44 | 2,365.95 | 1.98M | -0.65% | |
2,384.66 | 2,407.17 | 2,420.15 | 2,379.53 | 2.87M | -0.93% | |
2,384.66 | 2,407.17 | 2,420.15 | 2,379.53 | 2.87M | -0.93% | |
2,407.12 | 2,386.93 | 2,425.96 | 2,369.22 | 1.21M | +0.81% | |
2,407.12 | 2,386.93 | 2,425.96 | 2,369.22 | 1.21M | +0.81% | |
2,387.72 | 2,386.94 | 2,389.84 | 2,366.07 | 797.12K | +0.04% | |
2,387.72 | 2,386.94 | 2,389.84 | 2,366.07 | 797.12K | +0.04% | |
2,386.69 | 2,415.65 | 2,418.83 | 2,377.89 | 933.06K | +0.74% | |
2,386.69 | 2,415.65 | 2,418.83 | 2,377.89 | 933.06K | +1.47% | |
2,369.13 | 2,361.18 | 2,378.44 | 2,350.23 | 5.01M | +0.34% | |
2,361.08 | 2,413.11 | 2,413.80 | 2,359.50 | 1.12M | -2.15% | |
2,413.01 | 2,405.42 | 2,413.01 | 2,361.09 | 1.91M | +0.32% | |
2,405.37 | 2,374.43 | 2,405.37 | 2,359.23 | 9.17M | +1.44% | |
2,371.16 | 2,384.39 | 2,388.63 | 2,363.54 | 1.37M | -0.61% | |
2,385.74 | 2,390.59 | 2,398.01 | 2,354.65 | 10.04M | -0.19% |