| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00414 | 0.004125 | 0.004165 | 0.00401 | +0.36% | 328M | 0.00414+0.36% | 18:29:59 | |
TGKA TGK 1 PAO | 0.004232 | 0.004244 | 0.004262 | 0.004182 | -0.28% | 443.5M | 0.004232-0.28% | 20:15:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.191 | 0.1921 | 0.1932 | 0.19 | -0.57% | 46.09M | 0.191-0.57% | 19:56:01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.478 | 0.4825 | 0.4827 | 0.475 | -0.93% | 54.76M | 0.478-0.93% | 20:24:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1982 | 0.1933 | 0.1989 | 0.1935 | +2.53% | 34.06M | 0.1982+2.53% | 20:12:29 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1246 | 0.1251 | 0.1255 | 0.1238 | -0.44% | 17.14M | 0.1246-0.44% | 20:14:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.5376 | 0.5434 | 0.5442 | 0.5352 | -1.07% | 10.8M | 0.5376-1.07% | 20:22:14 | |
MRKY Rosseti Yug PJSC | 0.0668 | 0.0671 | 0.0676 | 0.0662 | -0.45% | 4.7M | 0.0668-0.45% | 18:37:44 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 264.77-0.72-0.27% |
TGKA TGK 1 PAO | 0.004232-0.000012-0.28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 358.00-3.00-0.83% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 107.45+1.10+1.03% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00414+0.000015+0.36% |
GCHE Cherkizovo Group | 3,036.00+26.0+0.86% |
SFIN SFI | 541.80+0.20+0.04% |
NKNC Nizhnekamskneftekhim | 50.85+0.55+1.09% |