| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004785 | 0.0048 | 0.00482 | 0.00475 | -0.31% | 323M | 0.004785-0.31% | 05:49:11 | |
TGKA TGK 1 PAO | 0.004772 | 0.004748 | 0.004798 | 0.004562 | +0.51% | 4.6B | 0.004772+0.51% | 05:47:39 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.2223 | 0.228 | 0.23 | 0.219 | -2.52% | 456.73M | 0.2223-2.52% | 05:49:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5855 | 0.5895 | 0.5924 | 0.5723 | -0.68% | 80.45M | 0.5855-0.68% | 05:49:07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2184 | 0.2158 | 0.222 | 0.2106 | +1.20% | 131.46M | 0.2184+1.20% | 05:48:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1359 | 0.137 | 0.1378 | 0.1336 | -0.80% | 185.44M | 0.1359-0.80% | 05:49:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.733 | 0.7378 | 0.7448 | 0.7244 | -0.65% | 53.7M | 0.733-0.65% | 05:49:54 | |
MRKY Rosseti Yug PJSC | 0.0764 | 0.0759 | 0.0772 | 0.0752 | +0.73% | 54.79M | 0.0764+0.73% | 05:27:15 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 255.32+3.82+1.52% |
TGKA TGK 1 PAO | 0.004772+0.000024+0.51% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 409.50+5.00+1.24% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 132.35+1.40+1.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004785-0.000015-0.31% |
GCHE Cherkizovo Group | 3,518.00+31.0+0.89% |
SFIN SFI | 615.60+11.00+1.82% |
NKNC Nizhnekamskneftekhim | 51.20-0.85-1.63% |