| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00422 | 0.00434 | 0.00447 | 0.00421 | -2.76% | 1.03B | 0.00422-2.76% | 00:54:40 | |
TGKA TGK 1 PAO | 0.004348 | 0.00448 | 0.00452 | 0.004348 | -2.95% | 2.38B | 0.004348-2.95% | 00:59:39 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1906 | 0.1871 | 0.1919 | 0.1874 | +1.92% | 152.65M | 0.1906+1.92% | 00:58:47 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5038 | 0.5088 | 0.515 | 0.4984 | -0.98% | 38.37M | 0.5038-0.98% | 00:58:16 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1952 | 0.1946 | 0.1989 | 0.1935 | +0.31% | 59.11M | 0.1952+0.31% | 00:52:37 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1248 | 0.1239 | 0.127 | 0.1239 | +0.77% | 55.85M | 0.1248+0.77% | 00:43:01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.599 | 0.584 | 0.6012 | 0.587 | +2.57% | 29.1M | 0.599+2.57% | 00:59:34 | |
MRKY Rosseti Yug PJSC | 0.073 | 0.071 | 0.073 | 0.0701 | +2.75% | 44.81M | 0.073+2.75% | 00:54:48 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.93+2.77+1.11% |
TGKA TGK 1 PAO | 0.004348-0.000132-2.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367.00-2.00-0.54% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 116.45-2.50-2.10% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00422-0.000120-2.76% |
GCHE Cherkizovo Group | 3,053.00-35.0-1.13% |
SFIN SFI | 438.20+1.80+0.41% |
NKNC Nizhnekamskneftekhim | 45.45+0.50+1.11% |