| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006415 | 0.006215 | 0.0066 | 0.006245 | +3.22% | 1.99B | 0.006415+3.22% | 05:49:46 | |
TGKA TGK 1 PAO | 0.006404 | 0.00652 | 0.00678 | 0.006404 | -1.78% | 13.04B | 0.006404-1.78% | 05:49:54 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1932 | 0.1885 | 0.1938 | 0.1885 | +2.52% | 535.79M | 0.1932+2.52% | 05:49:42 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6077 | 0.6074 | 0.6092 | 0.5948 | +0.05% | 120.39M | 0.6077+0.05% | 05:48:08 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3137 | 0.3176 | 0.3189 | 0.3111 | -1.23% | 109.06M | 0.3137-1.23% | 05:49:36 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1105 | 0.1107 | 0.1112 | 0.1088 | -0.23% | 73.06M | 0.1105-0.23% | 05:32:28 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.8378 | 0.8372 | 0.8566 | 0.8312 | +0.07% | 70.44M | 0.8378+0.07% | 05:49:48 | |
MRKY Rosseti Yug PJSC | 0.0722 | 0.0732 | 0.0735 | 0.0716 | -1.30% | 53.03M | 0.0722-1.30% | 05:46:04 |
| 銘柄 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.52-0.44-0.13% |
TGKA TGK 1 PAO | 0.006404-0.000116-1.78% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 562.50-5.50-0.97% |
| 銘柄 | 価格 |
|---|---|
RASP Raspadskaya | 155.25-2.95-1.86% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006415+0.000200+3.22% |
GCHE Cherkizovo Group | 4,053.00+7.0+0.17% |
SFIN SFI | 813.00-11.60-1.41% |
NKNC Nizhnekamskneftekhim | 76.65-3.40-4.25% |