| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00464 | 0.00464 | 0.00475 | 0.00456 | 0.00% | 0 | 0.004640.00% | 05:49:59 | |
TGKA TGK 1 PAO | 0.004382 | 0.004382 | 0.004436 | 0.00434 | 0.00% | 0 | 0.0043820.00% | 05:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1999 | 0.1999 | 0.202 | 0.1988 | 0.00% | 0 | 0.19990.00% | 05:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5222 | 0.5222 | 0.5236 | 0.5152 | 0.00% | 0 | 0.52220.00% | 05:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2144 | 0.2144 | 0.2186 | 0.2136 | 0.00% | 0 | 0.21440.00% | 05:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1279 | 0.1279 | 0.1292 | 0.1266 | 0.00% | 0 | 0.12790.00% | 05:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.7108 | 0.7108 | 0.7182 | 0.7024 | 0.00% | 0 | 0.71080.00% | 05:49:59 | |
MRKY Rosseti Yug PJSC | 0.0711 | 0.0711 | 0.0716 | 0.0705 | 0.00% | 0 | 0.07110.00% | 05:49:59 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 261.490.000.00% |
TGKA TGK 1 PAO | 0.0043820.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.000.000.00% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 128.100.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004640.000.00% |
GCHE Cherkizovo Group | 3,493.000.000.00% |
SFIN SFI | 552.000.000.00% |
NKNC Nizhnekamskneftekhim | 45.450.000.00% |