| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006365 | 0.006215 | 0.0066 | 0.006245 | +2.41% | 1.85B | 0.006365+2.41% | 04:58:27 | |
TGKA TGK 1 PAO | 0.006446 | 0.00652 | 0.00678 | 0.00641 | -1.13% | 12.78B | 0.006446-1.13% | 05:18:09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1928 | 0.1885 | 0.1938 | 0.1885 | +2.28% | 526.1M | 0.1928+2.28% | 04:57:40 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6077 | 0.6074 | 0.6092 | 0.5948 | +0.05% | 116.07M | 0.6077+0.05% | 05:15:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3133 | 0.3176 | 0.3189 | 0.3111 | -1.35% | 108.52M | 0.3133-1.35% | 05:17:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1103 | 0.1107 | 0.1112 | 0.1088 | -0.41% | 72.07M | 0.1103-0.41% | 04:24:36 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.838 | 0.8372 | 0.8566 | 0.8312 | +0.10% | 66.15M | 0.838+0.10% | 05:14:56 | |
MRKY Rosseti Yug PJSC | 0.0727 | 0.0732 | 0.0735 | 0.0716 | -0.62% | 51.2M | 0.0727-0.62% | 03:56:34 |
| 銘柄 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 332.41-0.55-0.17% |
TGKA TGK 1 PAO | 0.006446-0.000074-1.13% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 568.000.000.00% |
| 銘柄 | 価格 |
|---|---|
RASP Raspadskaya | 155.85-2.35-1.49% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006365+0.000150+2.41% |
GCHE Cherkizovo Group | 4,054.00+8.0+0.20% |
SFIN SFI | 813.00-11.60-1.41% |
NKNC Nizhnekamskneftekhim | 77.05-3.00-3.75% |