| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004105 | 0.004125 | 0.004165 | 0.00401 | -0.48% | 331M | 0.004105-0.48% | 00:07:22 | |
TGKA TGK 1 PAO | 0.00427 | 0.004244 | 0.004278 | 0.004182 | +0.61% | 727.9M | 0.00427+0.61% | 00:22:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1911 | 0.1921 | 0.1932 | 0.19 | -0.49% | 48.52M | 0.1911-0.49% | 00:19:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.478 | 0.4825 | 0.4827 | 0.475 | -0.93% | 57.72M | 0.478-0.93% | 00:15:22 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1991 | 0.1933 | 0.1991 | 0.1935 | +3.00% | 51.24M | 0.1991+3.00% | 00:21:05 | |
MRKZ Rosseti Severo Zapad PJSC | 0.125 | 0.1251 | 0.1255 | 0.1238 | -0.12% | 21.67M | 0.125-0.12% | 00:21:34 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.5422 | 0.5434 | 0.5442 | 0.5352 | -0.22% | 13.32M | 0.5422-0.22% | 00:23:36 | |
MRKY Rosseti Yug PJSC | 0.0667 | 0.0671 | 0.0676 | 0.0662 | -0.52% | 4.87M | 0.0667-0.52% | 00:18:30 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 264.64-0.85-0.32% |
TGKA TGK 1 PAO | 0.00427+0.000026+0.61% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 357.00-4.00-1.11% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 107.50+1.15+1.08% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004105-0.000020-0.48% |
GCHE Cherkizovo Group | 3,078.00+68.0+2.26% |
SFIN SFI | 542.20+0.60+0.11% |
NKNC Nizhnekamskneftekhim | 50.75+0.45+0.89% |