名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00703 | 0.00717 | 0.007075 | 0.00685 | -1.95% | 622M | 0.00703-1.95% | 00:45:05 | |
TGKA TGK 1 PAO | 0.006874 | 0.007056 | 0.006968 | 0.006848 | -2.58% | 2.98B | 0.006874-2.58% | 05:49:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.0637 | 0.0638 | 0.0643 | 0.0625 | -0.24% | 98.58M | 0.0637-0.24% | 00:39:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3439 | 0.3415 | 0.3463 | 0.328 | +0.70% | 113.34M | 0.3439+0.70% | 00:45:34 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3372 | 0.3432 | 0.3414 | 0.332 | -1.75% | 40.97M | 0.3372-1.75% | 05:46:07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0565 | 0.058 | 0.0576 | 0.0556 | -2.67% | 186.72M | 0.0565-2.67% | 00:45:21 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.493 | 0.4896 | 0.5024 | 0.48 | +0.69% | 164.35M | 0.493+0.69% | 00:45:09 | |
MRKY Rosseti Yug PJSC | 0.0595 | 0.0616 | 0.061 | 0.0593 | -3.33% | 17.19M | 0.0595-3.33% | 00:16:24 |