銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00769 | 0.00775 | 0.00776 | 0.00766 | -0.77% | 99M | 0.00769-0.77% | 16:30:14 | |
TGKA TGK 1 PAO | 0.007712 | 0.00783 | 0.007828 | 0.007664 | -1.51% | 1.42B | 0.007712-1.51% | 16:34:31 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.0741 | 0.0746 | 0.075 | 0.0736 | -0.60% | 35.09M | 0.0741-0.60% | 16:34:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3702 | 0.376 | 0.3755 | 0.3698 | -1.54% | 10.61M | 0.3702-1.54% | 16:34:16 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3789 | 0.3816 | 0.3827 | 0.3769 | -0.71% | 7.79M | 0.3789-0.71% | 16:32:53 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0699 | 0.0706 | 0.0704 | 0.0695 | -0.99% | 19.22M | 0.0699-0.99% | 16:34:07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.63 | 0.63 | 0.6336 | 0.6266 | 0.00% | 0 | 0.630.00% | 05:49:59 | |
MRKY Rosseti Yug PJSC | 0.0757 | 0.0761 | 0.0758 | 0.075 | -0.53% | 13.47M | 0.0757-0.53% | 16:34:35 |