| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004285 | 0.00434 | 0.00447 | 0.004285 | -1.27% | 984M | 0.004285-1.27% | 23:01:51 | |
TGKA TGK 1 PAO | 0.004382 | 0.00448 | 0.00452 | 0.004352 | -2.19% | 2.26B | 0.004382-2.19% | 23:22:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1916 | 0.1871 | 0.1919 | 0.1874 | +2.41% | 137.72M | 0.1916+2.41% | 22:45:08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5022 | 0.5088 | 0.515 | 0.4984 | -1.30% | 36.69M | 0.5022-1.30% | 22:46:38 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1958 | 0.1946 | 0.1989 | 0.1935 | +0.62% | 57.97M | 0.1958+0.62% | 23:19:35 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1244 | 0.1239 | 0.127 | 0.1239 | +0.44% | 52.66M | 0.1244+0.44% | 23:07:45 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.6012 | 0.584 | 0.6012 | 0.587 | +2.95% | 26.84M | 0.6012+2.95% | 22:55:18 | |
MRKY Rosseti Yug PJSC | 0.0729 | 0.071 | 0.0729 | 0.0701 | +2.61% | 43.2M | 0.0729+2.61% | 23:23:38 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.36+3.20+1.28% |
TGKA TGK 1 PAO | 0.004382-0.000098-2.19% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 366.00-3.00-0.81% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 116.75-2.20-1.85% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004285-0.000055-1.27% |
GCHE Cherkizovo Group | 3,066.00-22.0-0.71% |
SFIN SFI | 437.00+0.60+0.14% |
NKNC Nizhnekamskneftekhim | 45.60+0.65+1.45% |