| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007025 | 0.0073 | 0.007255 | 0.00692 | -3.77% | 1.18B | 0.007025-3.77% | 22:52:02 | |
TGKA TGK 1 PAO | 0.007076 | 0.007354 | 0.007324 | 0.007028 | -3.78% | 32.71B | 0.007076-3.78% | 22:09:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1573 | 0.158 | 0.1585 | 0.1551 | -0.44% | 104.23M | 0.1573-0.44% | 22:50:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5528 | 0.5575 | 0.5595 | 0.549 | -0.84% | 42.01M | 0.5528-0.84% | 22:51:53 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3628 | 0.3572 | 0.363 | 0.3501 | +1.57% | 169.14M | 0.3628+1.57% | 22:51:56 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1157 | 0.1185 | 0.1196 | 0.1113 | -2.41% | 190.79M | 0.1157-2.41% | 22:47:45 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.863 | 0.8832 | 0.8862 | 0.8326 | -2.29% | 80.18M | 0.863-2.29% | 22:51:53 | |
MRKY Rosseti Yug PJSC | 0.0842 | 0.0871 | 0.0869 | 0.0821 | -3.33% | 90.32M | 0.0842-3.33% | 22:48:29 |
| 銘柄 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 324.09-6.97-2.11% |
TGKA TGK 1 PAO | 0.007076-0.000278-3.78% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 535.50-20.50-3.69% |
| 銘柄 | 価格 |
|---|---|
RASP Raspadskaya | 167.40-2.85-1.67% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007025-0.000275-3.77% |
GCHE Cherkizovo Group | 3,563.00-7.0-0.20% |
SFIN SFI | 900.00-21.40-2.32% |
NKNC Nizhnekamskneftekhim | 80.85+0.75+0.94% |