| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007105 | 0.0073 | 0.007255 | 0.00692 | -2.67% | 1.42B | 0.007105-2.67% | 03:30:11 | |
TGKA TGK 1 PAO | 0.00721 | 0.007354 | 0.007324 | 0.007028 | -1.96% | 37.07B | 0.00721-1.96% | 03:05:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1583 | 0.158 | 0.1587 | 0.1551 | +0.19% | 126.22M | 0.1583+0.19% | 03:34:56 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5513 | 0.5575 | 0.5595 | 0.549 | -1.11% | 50.11M | 0.5513-1.11% | 02:58:49 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3619 | 0.3572 | 0.3647 | 0.3501 | +1.32% | 213.63M | 0.3619+1.32% | 03:00:45 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1149 | 0.1185 | 0.1196 | 0.1113 | -3.04% | 199.82M | 0.1149-3.04% | 03:32:44 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.8678 | 0.8832 | 0.8862 | 0.8326 | -1.74% | 90.4M | 0.8678-1.74% | 03:09:15 | |
MRKY Rosseti Yug PJSC | 0.0853 | 0.0871 | 0.0869 | 0.0821 | -2.07% | 134.97M | 0.0853-2.07% | 03:27:49 |
| 銘柄 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 325.18-5.88-1.78% |
TGKA TGK 1 PAO | 0.00721-0.000144-1.96% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 544.00-12.00-2.16% |
| 銘柄 | 価格 |
|---|---|
RASP Raspadskaya | 167.65-2.60-1.53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007105-0.000195-2.67% |
GCHE Cherkizovo Group | 3,561.00-9.0-0.25% |
SFIN SFI | 953.00+31.60+3.43% |
NKNC Nizhnekamskneftekhim | 81.65+1.55+1.94% |