銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00644 | 0.00644 | 0.006515 | 0.00642 | -1.68% | 226M | 0.00644-1.68% | 03/05 | |
TGKA TGK 1 PAO | 0.006468 | 0.0064 | 0.00649 | 0.0064 | +1.06% | 821.6M | 0.006468+1.06% | 00:58:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.0757 | 0.0757 | 0.0775 | 0.0757 | -2.45% | 55.7M | 0.0757-2.45% | 03/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3792 | 0.3792 | 0.3857 | 0.377 | -0.39% | 27.86M | 0.3792-0.39% | 03/05 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3441 | 0.3391 | 0.3445 | 0.3381 | +1.47% | 29.88M | 0.3441+1.47% | 00:48:08 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0602 | 0.0602 | 0.0615 | 0.0602 | -1.31% | 23.73M | 0.0602-1.31% | 03/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.52 | 0.52 | 0.533 | 0.52 | -2.55% | 17.62M | 0.52-2.55% | 03/05 | |
MRKY Rosseti Yug PJSC | 0.0662 | 0.0662 | 0.0675 | 0.0661 | -2.07% | 19.72M | 0.0662-2.07% | 03/05 |