| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00482 | 0.00477 | 0.004835 | 0.004785 | +1.05% | 16M | 0.00482+1.05% | 16:44:45 | |
TGKA TGK 1 PAO | 0.00456 | 0.004516 | 0.004588 | 0.004502 | +0.97% | 545.5M | 0.00456+0.97% | 17:18:43 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.2113 | 0.2101 | 0.2123 | 0.2101 | +0.60% | 17.82M | 0.2113+0.60% | 17:15:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5579 | 0.5602 | 0.5616 | 0.5562 | -0.41% | 8.3M | 0.5579-0.41% | 17:11:54 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2206 | 0.2196 | 0.2208 | 0.219 | +0.46% | 6.98M | 0.2206+0.46% | 17:19:22 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1332 | 0.133 | 0.1336 | 0.1326 | +0.19% | 14.82M | 0.1332+0.19% | 17:08:14 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.70 | 0.6982 | 0.702 | 0.695 | +0.26% | 6.53M | 0.70+0.26% | 17:16:39 | |
MRKY Rosseti Yug PJSC | 0.0733 | 0.073 | 0.0736 | 0.0723 | +0.41% | 2.29M | 0.0733+0.41% | 16:38:03 |
| 名称 | 価格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.83+1.85+0.73% |
TGKA TGK 1 PAO | 0.00456+0.000044+0.97% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382.00+4.00+1.06% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 131.60+0.30+0.23% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00482+0.000050+1.05% |
GCHE Cherkizovo Group | 3,527.00+27.0+0.77% |
SFIN SFI | 568.00+2.80+0.50% |
NKNC Nizhnekamskneftekhim | 45.25+0.05+0.11% |