名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.51 | 27.48 | 27.60 | 27.28 | +0.11% | 176.4K | 27.51+0.11% | 22:50:37 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.98 | 79.08 | 80.00 | 79.02 | +1.14% | 144.76K | 79.98+1.14% | 22:53:22 | |
KZOS Organicheskiy Sintez KPAO | 116.70 | 117.10 | 117.40 | 115.50 | -0.34% | 106.11K | 116.70-0.34% | 22:51:07 | |
PHOR PhosAgro | 6,659.00 | 6,668.00 | 6,688.00 | 6,603.00 | -0.31% | 26.44K | 6,659.00-0.31% | 22:53:28 | |
NKNC Nizhnekamskneftekhim PAO | 106.10 | 106.50 | 107.10 | 105.90 | -0.38% | 26.03K | 106.10-0.38% | 22:47:21 |
名前 | 価格 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 79.98 | +0.90 | +1.14%
KZOS_p Organicheskiy Sintez Pref | 27.51 | +0.03 | +0.11%
AKRN Acron Group | 16,996.00 | -14.0 | -0.08%
PHOR PhosAgro | 6,659.00 | -21.0 | -0.31%
KZOS Organicheskiy Sintez | 116.70 | -0.40 | -0.34%
名前 | 価格 | |
---|---|---|
KAZT KuybyshevAzot | 633.20 | -6.20 | -0.97%
NKNC Nizhnekamskneftekhim | 106.10 | -0.40 | -0.38%
KZOS Organicheskiy Sintez | 116.70 | -0.40 | -0.34%
PHOR PhosAgro | 6,659.00 | -21.0 | -0.31%
AKRN Acron Group | 16,996.00 | -14.0 | -0.08%