銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 18.21 | 18.21 | 18.22 | 17.25 | +4.72% | 287.16K | 18.21+4.72% | 05:49:59 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 61.00 | 61.00 | 62.04 | 60.24 | -0.26% | 160.78K | 61.00-0.26% | 05:49:59 | |
PHOR PhosAgro PJSC | 5,751.00 | 5,751.00 | 5,811.00 | 5,661.00 | +1.59% | 112.36K | 5,751.00+1.59% | 05:49:59 | |
NKNC Nizhnekamskneftekhim PJSC | 84.55 | 84.55 | 85.15 | 83.75 | -0.29% | 53.77K | 84.55-0.29% | 05:49:59 | |
KZOS Organicheskiy Sintez Kazan PAO | 69.60 | 69.60 | 70.00 | 68.00 | +0.29% | 38.72K | 69.60+0.29% | 05:49:59 |
銘柄 | 価格 |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 18.21+0.82+4.72% |
KAZT KuybyshevAzot PAO | 433.60+9.20+2.17% |
PHOR PhosAgro PJSC | 5,751.00+90.0+1.59% |
AKRN Acron Group | 17,200.00+106.0+0.62% |
KZOS Organicheskiy Sintez Kazan PAO | 69.60+0.20+0.29% |
銘柄 | 価格 |
---|---|
NKNC Nizhnekamskneftekhim | 84.55-0.25-0.29% |
NKNC_p Nizhnekamskneftekhim Pref | 61.00-0.16-0.26% |
KZOS Organicheskiy Sintez Kazan PAO | 69.60+0.20+0.29% |
AKRN Acron Group | 17,200.00+106.0+0.62% |
PHOR PhosAgro PJSC | 5,751.00+90.0+1.59% |