銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 23.10 | 23.11 | 24.35 | 22.62 | -0.04% | 211.94K | 23.10-0.04% | 00:39:20 | |
PHOR PhosAgro PJSC | 6,388.00 | 6,501.00 | 6,548.00 | 6,300.00 | -1.74% | 167.5K | 6,388.00-1.74% | 02:58:24 | |
KZOS Organicheskiy Sintez Kazan PAO | 85.00 | 83.70 | 88.00 | 83.60 | +1.55% | 124.1K | 85.00+1.55% | 00:45:19 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 75.40 | 75.06 | 75.64 | 74.00 | +0.45% | 116.46K | 75.40+0.45% | 00:45:05 | |
NKNC Nizhnekamskneftekhim PJSC | 95.05 | 95.85 | 97.85 | 94.75 | -0.83% | 93.24K | 95.05-0.83% | 00:45:25 |