名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227.54 | 227.10 | 227.98 | 225.64 | +0.46% | 3.84M | 227.54+0.46% | 05:49:50 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 14,235.00 | 14,248.50 | 14,298.00 | 14,080.00 | +0.74% | 114.23K | 14,235.00+0.74% | 05:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 158.60 | 159.40 | 160.80 | 157.40 | -0.50% | 5.68M | 158.60-0.50% | 05:49:58 |
名前 | 価格 | |
---|---|---|
NLMK NLMK PAO | 227.54 | +1.04 | +0.46%
GMKN Norilskiy Nikel | 158.60 | -0.8 | -0.50%
PLZL Polyus | 14,235.00 | +104.5 | +0.74%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,235.00 | +104.5 | +0.74%
GMKN Norilskiy Nikel | 158.60 | -0.8 | -0.50%
NLMK NLMK PAO | 227.54 | +1.04 | +0.46%