名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 242.16 | 239.00 | 243.54 | 240.56 | +0.07% | 4.04M | 242.16+0.07% | 04/05 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 13,202.50 | 13,252.00 | 13,327.50 | 13,017.50 | -0.74% | 134.83K | 13,202.50-0.74% | 04/05 | |
MGNT Magnit | 8,259.50 | 8,237.50 | 8,321.00 | 8,227.00 | -0.28% | 133.21K | 8,259.50-0.28% | 04/05 | |
GMKN GMK Norilskiy Nikel PAO | 154.40 | 154.10 | 155.40 | 153.40 | -0.05% | 5.3M | 154.40-0.05% | 04/05 |
名前 | 価格 |
---|---|
NLMK NLMK PAO | 242.16+0.16+0.07% |
YNDX ヤンデックス | 18.940.000.00% |
GMKN Norilskiy Nikel | 154.40-0.1-0.05% |
MGNT Magnit | 8,259.50-23.5-0.28% |
PLZL Polyus | 13,202.50-98.5-0.74% |
名前 | 価格 |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 13,202.50-98.5-0.74% |
MGNT Magnit | 8,259.50-23.5-0.28% |
GMKN Norilskiy Nikel | 154.40-0.1-0.05% |
YNDX ヤンデックス | 18.940.000.00% |