S&P 500 Utilities (SPLRCU)

ニューヨーク
328.70
+3.30(+1.01%)
  • 始値:
    323.73
  • 日中安値/高値:
    322.99 - 329.91
  • 52週高値/安値:
    306.73 - 395.23

S&P 500 Utilities 過去データ

時間枠:
毎日
328.70323.73329.91322.99117.53M+1.01%
325.40328.30328.43323.27129.60M-0.78%
327.97325.31329.35323.00182.05M+0.96%
324.86326.58328.37324.47113.20M-0.39%
326.13325.94326.39322.9698.04M-0.10%
326.45330.08330.08324.25104.56M-1.38%
331.01332.83333.67330.4890.54M-0.63%
333.10333.14336.43332.39108.41M-0.34%
334.24335.33336.73333.1887.21M+0.03%
334.15336.16338.11334.04108.60M-0.17%
334.71333.51335.04331.89105.89M-0.36%
335.92337.74338.15334.5095.94M-0.36%
337.12345.04345.15336.98103.13M-2.30%
345.04350.72351.13343.5799.34M-1.24%
349.38349.74351.54347.3197.92M+0.44%
347.84350.74351.55346.2892.09M-1.14%
351.86350.77352.69348.3292.47M+0.94%
348.57348.39349.53346.19101.78M-0.20%
349.28349.82352.40348.1287.24M-0.33%
350.42347.23351.20347.0390.69M+0.66%
高値: 352.69安値: 322.96: 29.73平均: 337.11変化率 %: -5.58