名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.55 | 3.49 | 3.56 | 3.495 | +1.72% | 13.58M | 3.55+1.72% | 14:04:59 | |
EVN Evolution Mining | 4.62 | 4.49 | 4.63 | 4.52 | +2.90% | 8.86M | 4.62+2.90% | 14:04:59 | |
BHP BHP Group Ltd | 40.07 | 40.01 | 40.25 | 40.015 | +0.15% | 7.19M | 40.07+0.15% | 14:04:59 | |
STO Santos Ltd | 6.72 | 6.69 | 6.77 | 6.72 | +0.45% | 6.48M | 6.72+0.45% | 14:04:59 | |
FMG Fortescue Metals Group | 17.73 | 17.94 | 18.00 | 17.67 | -1.17% | 5.97M | 17.73-1.17% | 14:04:59 |
名前 | 価格 |
---|---|
EVN Evolution Mining | 4.62+0.13+2.90% |
BPT Beach Energy | 1.265+0.025+2.42% |
ORG Origin Energy | 10.39+0.240+2.36% |
S32 South32 | 3.55+0.060+1.72% |
WDS Woodside Energy | 24.00+0.350+1.48% |
名前 | 価格 |
---|---|
MIN Mineral Res. | 33.53-1.78-5.04% |
IGO IGO Ltd | 5.09-0.110-2.12% |
FMG Fortescue | 17.73-0.210-1.17% |
ALD Ampol | 27.80-0.12-0.43% |
WOR Worley Ltd | 14.45-0.05-0.34% |