銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.155 | 6.17 | 6.19 | 6.10 | -0.24% | 4.16M | 6.155-0.24% | 09:31:51 | |
S32 South32 Ltd | 3.595 | 3.58 | 3.61 | 3.54 | +0.42% | 3.65M | 3.595+0.42% | 09:32:51 | |
BHP BHP Group Ltd | 38.50 | 38.95 | 38.60 | 38.34 | -1.16% | 2.57M | 38.50-1.16% | 09:40:45 | |
NST Northern Star Resources | 17.13 | 16.97 | 17.32 | 17.05 | +0.94% | 1.63M | 17.13+0.94% | 09:39:52 | |
IGO IGO Ltd | 3.895 | 3.82 | 3.895 | 3.81 | +1.96% | 1.31M | 3.895+1.96% | 09:10:43 |
銘柄 | 価格 |
---|---|
MIN Mineral Res. | 21.84+0.73+3.46% |
EVN Evolution Mining | 6.41+0.20+3.22% |
BSL Bluescope Steel | 23.37+0.530+2.32% |
IGO IGO Ltd | 3.885+0.065+1.70% |
NST Northern Star Resources | 17.15+0.180+1.06% |
銘柄 | 価格 |
---|---|
BHP BHP Group Ltd | 38.50-0.450-1.16% |
ALD Ampol | 23.79-0.18-0.75% |
RIO Rio Tinto Ltd | 116.68-0.550-0.47% |
FMG Fortescue | 15.885-0.045-0.28% |
ORG Origin Energy | 10.27-0.060-0.58% |