名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.595 | 1.60 | 1.62 | 1.595 | -0.31% | 19.14M | 1.595-0.31% | 15:04:59 | |
S32 South32 Ltd | 3.32 | 3.37 | 3.39 | 3.29 | -1.48% | 16.51M | 3.32-1.48% | 15:04:59 | |
EVN Evolution Mining | 3.95 | 4.01 | 3.95 | 3.83 | -1.50% | 14.02M | 3.95-1.50% | 15:04:59 | |
NST Northern Star Resources | 14.74 | 15.28 | 14.88 | 14.44 | -3.53% | 6.61M | 14.74-3.53% | 15:04:59 | |
AWC Alumina Ltd | 1.58 | 1.55 | 1.58 | 1.54 | +1.94% | 6.4M | 1.58+1.94% | 15:04:59 |
名前 | 価格 | |
---|---|---|
AWC Alumina | 1.58 | +0.030 | +1.94%
BSL Bluescope Steel | 23.01 | +0.140 | +0.61%
ORG Origin Energy | 9.84 | +0.020 | +0.20%
BHP BHP Group Ltd | 45.50 | +0.080 | +0.18%
ALD Ampol | 38.87 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
NST Northern Star Resources | 14.74 | -0.540 | -3.53%
EVN Evolution Mining | 3.95 | -0.06 | -1.50%
S32 South32 | 3.32 | -0.050 | -1.48%
IGO IGO Ltd | 7.16 | -0.070 | -0.97%
FMG Fortescue | 24.60 | -0.190 | -0.77%