名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.15 | 1.22 | 1.25 | 1.15 | -5.74% | 31.59M | 1.15-5.74% | 24/04 | |
AMP AMP Ltd | 1.115 | 1.11 | 1.13 | 1.11 | +0.45% | 8.62M | 1.115+0.45% | 24/04 | |
WBC ウエストパック銀行 | 26.19 | 25.97 | 26.285 | 26.13 | +0.85% | 4.43M | 26.19+0.85% | 24/04 | |
IAG Insurance Australia Group Ltd | 6.53 | 6.45 | 6.53 | 6.46 | +1.24% | 4.32M | 6.53+1.24% | 24/04 | |
VUK Virgin Money PLC | 4.09 | 4.10 | 4.11 | 4.09 | -0.24% | 4.09M | 4.09-0.24% | 24/04 |
名前 | 価格 | |
---|---|---|
IFL Insignia Financial | 2.46 | +0.06 | +2.50%
PTM Platinum AM | 1.13 | +0.02 | +1.80%
IAG Ins. Aus. Group | 6.53 | +0.080 | +1.24%
QBE QBE Ins. | 17.79 | +0.190 | +1.08%
WBC ウエストパック銀行 | 26.19 | +0.220 | +0.85%
名前 | 価格 | |
---|---|---|
ZIP Zip | 1.15 | -0.07 | -5.74%
PPT Perpetual | 23.83 | -0.86 | -3.48%
MQG Macquarie | 187.56 | -1.300 | -0.69%
NHF NIB Holdings | 7.56 | -0.03 | -0.40%
BOQ BOQ | 6.17 | -0.02 | -0.32%