名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.29 | 1.24 | 1.32 | 1.27 | +3.63% | 40.86M | 1.29+3.63% | 03/05 | |
AMP AMP Ltd | 1.065 | 1.075 | 1.085 | 1.06 | -0.93% | 10.93M | 1.065-0.93% | 03/05 | |
WBC ウエストパック銀行 | 26.42 | 26.03 | 26.47 | 26.13 | +1.50% | 6.69M | 26.42+1.50% | 03/05 | |
SDF Steadfast Group Ltd | 5.66 | 5.62 | 5.68 | 5.62 | +0.71% | 5.91M | 5.66+0.71% | 03/05 | |
MPL Medibank Private Ltd | 3.44 | 3.41 | 3.47 | 3.41 | +0.88% | 5.57M | 3.44+0.88% | 03/05 |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 1.15+0.07+6.02% |
ZIP Zip | 1.29+0.05+3.63% |
HUB Hub24 Ltd | 40.38+1.05+2.67% |
WBC ウエストパック銀行 | 26.42+0.390+1.50% |
AUB AUB Group Ltd | 28.47+0.27+0.96% |
名前 | 価格 |
---|---|
IFL Insignia Financial | 2.36-0.06-2.48% |
PTM Platinum AM | 1.06-0.03-2.30% |
MQG Macquarie | 183.83-4.170-2.22% |
CCP Credit Corp | 15.54-0.16-1.02% |
AMP AMP | 1.065-0.010-0.93% |