名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBM St Barbara Ltd | 0.318 | 0.30 | 0.32 | 0.31 | +5.83% | 2.95M | 0.318+5.83% | 08:48:41 | |
PLS Pilbara Minerals Ltd | 3.125 | 3.19 | 3.19 | 3.12 | -2.04% | 2.32M | 3.125-2.04% | 08:50:15 | |
WDS Woodside Energy Ltd | 23.75 | 23.65 | 23.90 | 23.72 | +0.42% | 1.94M | 23.75+0.42% | 08:43:04 | |
S32 South32 Ltd | 3.54 | 3.49 | 3.54 | 3.51 | +1.43% | 577.7K | 3.54+1.43% | 08:15:54 | |
BHP BHP Group Ltd | 40.065 | 40.01 | 40.25 | 40.05 | +0.14% | 1.29M | 40.065+0.14% | 08:43:18 |
名前 | 価格 |
---|---|
SBM St Barbara | 0.318+0.018+5.83% |
RRL Regis Resources Ltd | 2.48+0.080+3.33% |
WGX Westgold Resources | 2.72+0.050+1.87% |
PRU Perseus | 2.515+0.045+1.82% |
GOR Gold Road Resources Ltd | 1.745+0.040+2.35% |
名前 | 価格 |
---|---|
MIN Mineral Res. | 33.90-1.41-3.99% |
PLS Pilbara Minerals Ltd | 3.13-0.060-1.88% |
IGO IGO Ltd | 5.11-0.090-1.73% |
LYC Lynas Rare Earths | 7.30-0.040-0.54% |
SGM Sims Metal | 12.69+0.12+0.95% |