銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.90 | 2.02 | 2.005 | 1.89 | -5.94% | 42.63M | 1.90-5.94% | 28/02 | |
S32 South32 Ltd | 3.52 | 3.64 | 3.62 | 3.50 | -3.30% | 38.29M | 3.52-3.30% | 28/02 | |
MIN Mineral Resource | 22.71 | 24.17 | 23.71 | 22.21 | -6.04% | 22.73M | 22.71-6.04% | 28/02 | |
BHP BHP Group Ltd | 39.04 | 40.02 | 39.47 | 38.77 | -2.45% | 18.14M | 39.04-2.45% | 28/02 | |
VEA Viva Energy Group Ltd | 1.725 | 1.78 | 1.81 | 1.725 | -3.37% | 14.75M | 1.725-3.37% | 28/02 |
銘柄 | 価格 |
---|---|
PRN Perenti Global Ltd | 1.28+0.030+2.40% |
WGX Westgold Resources | 2.51+0.020+0.80% |
DRR Deterra Royalties | 3.59+0.01+0.28% |
ALD Ampol | 26.51-0.04-0.15% |
CIA Champion Iron Ltd | 5.43-0.010-0.18% |
銘柄 | 価格 |
---|---|
SBM St Barbara | 0.215-0.015-8.70% |
MIN Mineral Res. | 22.71-1.46-6.04% |
PLS Pilbara Minerals Ltd | 1.90-0.120-5.94% |
IGO IGO Ltd | 3.98-0.240-5.69% |
RMS Ramelius Resources | 2.63-0.110-4.01% |