銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.15 | 2.07 | 2.16 | 2.07 | +3.86% | 10.5M | 2.15+3.86% | 12:03:36 | |
IGO IGO Ltd | 4.82 | 4.80 | 4.84 | 4.42 | +0.42% | 4.15M | 4.82+0.42% | 11:46:07 | |
RSG Resolute Mining | 0.403 | 0.40 | 0.41 | 0.398 | +0.63% | 4.01M | 0.403+0.63% | 12:19:06 | |
S32 South32 Ltd | 3.40 | 3.34 | 3.42 | 3.345 | +1.80% | 4.13M | 3.40+1.80% | 12:23:47 | |
BHP BHP Group Ltd | 39.65 | 39.59 | 39.73 | 39.34 | +0.15% | 2.14M | 39.65+0.15% | 12:18:22 |
銘柄 | 価格 |
---|---|
PLS Pilbara Minerals Ltd | 2.15+0.080+3.86% |
MIN Mineral Res. | 33.85+0.97+2.95% |
NIC Nickel Mines | 0.835+0.020+2.45% |
ILU Iluka Res. | 4.925+0.085+1.76% |
LYC Lynas Rare Earths | 6.445+0.125+1.98% |
銘柄 | 価格 |
---|---|
PRU Perseus | 2.59-0.010-0.38% |
RMS Ramelius Resources | 2.15-0.010-0.46% |
WOR Worley Ltd | 13.37-0.05-0.37% |
VEA Viva Energy | 2.555-0.005-0.20% |
WGX Westgold Resources | 2.925+0.035+1.21% |