名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.21 | 45.23 | 43.75 | 43.12 | -4.47% | 6.54M | 43.21-4.47% | 10:12:58 | |
S32 South32 Ltd | 3.35 | 3.31 | 3.37 | 3.30 | +1.21% | 5M | 3.35+1.21% | 10:12:43 | |
TLS Telstra Group Ltd | 3.645 | 3.67 | 3.67 | 3.64 | -0.68% | 5.89M | 3.645-0.68% | 11:04:16 | |
A2M A2 Corp | 5.92 | 5.94 | 5.93 | 5.87 | -0.42% | 2.8M | 5.92-0.42% | 11:03:47 | |
FMG Fortescue Metals Group | 25.38 | 24.76 | 25.385 | 24.82 | +2.50% | 2.68M | 25.38+2.50% | 11:04:30 |