アジア株式市場サマリー:引け(12日)
- Reuters
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.20 | 2.24 | 2.31 | 2.11 | -1.79% | 13.73M | 2.20-1.79% | 14:04:59 | |
NXT NEXTDC Ltd | 16.37 | 16.51 | 16.63 | 16.28 | -0.85% | 1.55M | 16.37-0.85% | 14:04:59 | |
TNE Technology One Ltd | 29.72 | 29.36 | 29.92 | 29.20 | +1.23% | 1.26M | 29.72+1.23% | 14:04:59 | |
CPU Computershare Ltd | 30.86 | 30.77 | 31.20 | 30.74 | +0.29% | 1.21M | 30.86+0.29% | 14:04:59 | |
EML EML Payments Ltd | 0.66 | 0.67 | 0.68 | 0.66 | -1.49% | 1.07M | 0.66-1.49% | 14:04:59 |
名前 | 価格 |
---|---|
IRE Iress Market | 9.40+0.12+1.29% |
TNE Technology One | 29.72+0.36+1.23% |
CDA Codan | 15.89+0.12+0.76% |
WTC Wisetech Global | 138.93+0.45+0.32% |
CPU Computershare | 30.86+0.09+0.29% |
名前 | 価格 |
---|---|
APX Appen Ltd | 2.20-0.04-1.79% |
EML EML Payments | 0.66-0.01-1.49% |
NXT Nextdc | 16.37-0.14-0.85% |
MP1 Megaport Ltd | 8.36-0.04-0.48% |
XRO Xero | 173.43-0.48-0.28% |