アジア株式市場サマリー:引け(12日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EML EML Payments Ltd | 1.00 | 1.00 | 1.02 | 0.99 | 0.00% | 31.66M | 1.000.00% | 15:04:59 | |
APX Appen Ltd | 0.65 | 0.66 | 0.70 | 0.64 | -2.27% | 5.37M | 0.65-2.27% | 15:04:59 | |
NXT NEXTDC Ltd | 15.87 | 15.55 | 15.87 | 15.51 | +2.06% | 2.3M | 15.87+2.06% | 15:04:59 | |
LNK Link Administration Holdings Ltd | 2.23 | 2.23 | 2.24 | 2.23 | 0.00% | 1.54M | 2.230.00% | 15:04:59 | |
CPU Computershare Ltd | 27.95 | 27.74 | 27.99 | 27.60 | +0.76% | 602.82K | 27.95+0.76% | 15:04:59 |
名前 | 価格 | |
---|---|---|
NXT Nextdc | 15.87 | +0.32 | +2.06%
WTC Wisetech Global | 90.71 | +1.78 | +2.00%
IRE Iress Market | 7.91 | +0.09 | +1.15%
CDA Codan | 10.75 | +0.09 | +0.84%
TNE Technology One | 15.85 | +0.13 | +0.83%
名前 | 価格 | |
---|---|---|
APX Appen Ltd | 0.65 | -0.02 | -2.27%
NXL Nuix | 1.95 | -0.025 | -1.27%
MP1 Megaport Ltd | 13.81 | -0.05 | -0.36%
EML EML Payments | 1.00 | 0.00 | 0.00%
LNK Link Administration Holdings Ltd | 2.23 | 0.00 | 0.00%