銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.23 | 4.14 | 4.23 | 4.175 | +2.17% | 32.47M | 4.23+2.17% | 28/03 | |
STO Santos Ltd | 6.80 | 6.69 | 6.80 | 6.67 | +1.64% | 9.21M | 6.80+1.64% | 28/03 | |
FMG Fortescue Metals Group | 16.01 | 16.21 | 16.495 | 15.94 | -1.23% | 8.96M | 16.01-1.23% | 28/03 | |
BHP BHP Group Ltd | 39.69 | 39.64 | 40.12 | 39.46 | +0.13% | 8.65M | 39.69+0.13% | 28/03 | |
GMG Goodman Group | 29.29 | 30.36 | 30.37 | 29.29 | -3.52% | 5.98M | 29.29-3.52% | 28/03 |