名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.68 | 3.69 | 3.65 | -0.27% | 26.07M | 3.67-0.27% | 15:04:59 | |
FMG Fortescue Metals Group | 25.10 | 25.00 | 25.41 | 24.96 | +0.40% | 9.26M | 25.10+0.40% | 15:04:59 | |
BHP BHP Group Ltd | 45.09 | 44.44 | 45.42 | 44.90 | +1.46% | 9.23M | 45.09+1.46% | 15:04:59 | |
STO Santos Ltd | 7.69 | 7.72 | 7.74 | 7.66 | -0.39% | 5.64M | 7.69-0.39% | 15:04:59 | |
GMG Goodman Group | 30.97 | 31.29 | 31.04 | 30.40 | -1.02% | 5.25M | 30.97-1.02% | 15:04:59 |
名前 | 価格 | |
---|---|---|
RIO Rio Tinto Ltd | 130.88 | +2.160 | +1.68%
BHP BHP Group Ltd | 45.09 | +0.650 | +1.46%
MQG Macquarie | 186.32 | +2.130 | +1.16%
NAB ナショナル・オーストラリア・バンク・リミテッド | 33.45 | +0.300 | +0.90%
ALL Aristo. Leisure | 40.03 | +0.330 | +0.83%
名前 | 価格 | |
---|---|---|
GMG Goodman Group | 30.97 | -0.320 | -1.02%
TCL Transurban | 12.81 | -0.130 | -1.00%
CSL CSL | 271.40 | -1.22 | -0.45%
WDS Woodside Energy | 29.45 | -0.130 | -0.44%
STO Santos | 7.69 | -0.030 | -0.39%