名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.85 | 3.85 | 3.885 | 3.82 | 0.00% | 27.77M | 3.850.00% | 14:04:59 | |
SCG Scentre Group Ltd | 3.51 | 3.50 | 3.54 | 3.49 | +0.29% | 11.87M | 3.51+0.29% | 14:04:59 | |
STO Santos Ltd | 6.80 | 6.79 | 6.855 | 6.73 | +0.15% | 11.29M | 6.80+0.15% | 14:04:59 | |
BHP BHP Group Ltd | 39.81 | 40.08 | 40.08 | 39.61 | -0.67% | 9.61M | 39.81-0.67% | 14:04:59 | |
QAN Qantas Airways Ltd | 8.95 | 8.82 | 8.95 | 8.79 | +1.47% | 7.83M | 8.95+1.47% | 14:04:59 |
名前 | 価格 |
---|---|
NST Northern Star Resources | 17.56+0.490+2.87% |
FMG Fortescue | 18.11+0.360+2.03% |
QBE QBE Ins. | 19.60+0.340+1.77% |
WBC ウエストパック銀行 | 33.54+0.510+1.54% |
QAN Qantas Airways | 8.95+0.13+1.47% |
名前 | 価格 |
---|---|
JHX James Hardie | 53.48-1.33-2.43% |
LLC Lend Lease | 6.59-0.140-2.08% |
TAH Tabcorp | 0.545-0.010-1.80% |
COH Cochlear | 293.02-4.98-1.67% |
AGL AGL Energy | 10.78-0.18-1.64% |