名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.89 | 3.85 | 3.895 | 3.85 | +1.04% | 17.23M | 3.89+1.04% | 14:04:59 | |
S32 South32 Ltd | 3.55 | 3.49 | 3.56 | 3.495 | +1.72% | 13.58M | 3.55+1.72% | 14:04:59 | |
QAN Qantas Airways Ltd | 8.89 | 8.58 | 8.89 | 8.58 | +3.61% | 9.61M | 8.89+3.61% | 14:04:59 | |
APA APA Group | 6.98 | 6.81 | 7.06 | 6.86 | +2.50% | 8.69M | 6.98+2.50% | 14:04:59 | |
MPL Medibank Private Ltd | 3.82 | 3.74 | 3.82 | 3.74 | +2.14% | 7.2M | 3.82+2.14% | 14:04:59 |
名前 | 価格 |
---|---|
QAN Qantas Airways | 8.89+0.31+3.61% |
JHX James Hardie | 56.51+1.51+2.75% |
LLC Lend Lease | 6.82+0.180+2.71% |
ANZ ANZ Holdings | 32.45+0.820+2.59% |
APA APA | 6.98+0.170+2.50% |
名前 | 価格 |
---|---|
CSL CSL | 277.01-7.04-2.48% |
SHL Sonic Health | 25.89-0.49-1.86% |
A2M A2 Corp | 4.81-0.09-1.84% |
FMG Fortescue | 17.73-0.210-1.17% |
RHC Ramsay Health | 37.36-0.44-1.16% |