名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 15:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.85M | 43.15-4.60% | 15:04:59 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 15:04:59 | |
MGR Mirvac Group | 2.05 | 2.09 | 2.09 | 2.02 | -1.91% | 7.69M | 2.05-1.91% | 15:04:59 | |
FMG Fortescue Metals Group | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 15:04:59 |
名前 | 価格 | |
---|---|---|
FMG Fortescue | 25.59 | +0.830 | +3.35%
S32 South32 | 3.37 | +0.060 | +1.81%
NST Northern Star Resources | 15.10 | +0.220 | +1.48%
RIO Rio Tinto Ltd | 130.85 | +1.470 | +1.14%
COL Coles Group | 16.42 | +0.10 | +0.61%
名前 | 価格 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
TCL Transurban | 12.44 | -0.460 | -3.57%
IAG Ins. Aus. Group | 6.36 | -0.170 | -2.60%
GPT GPT Group | 4.12 | -0.090 | -2.14%
ALL Aristo. Leisure | 40.20 | -0.870 | -2.12%