名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 7.73 | 7.71 | 7.82 | 7.705 | +0.26% | 6.85M | 7.73+0.26% | 14:59:59 | |
FMG Fortescue Metals Group | 24.815 | 24.60 | 24.88 | 24.13 | +0.87% | 6.17M | 24.815+0.87% | 14:50:52 | |
BHP BHP Group Ltd | 45.36 | 45.50 | 45.42 | 44.74 | -0.31% | 5.94M | 45.36-0.31% | 14:54:11 | |
EVN Evolution Mining | 3.98 | 3.95 | 4.04 | 3.95 | +0.89% | 4.23M | 3.98+0.89% | 14:49:17 | |
RRL Regis Resources Ltd | 2.19 | 2.10 | 2.20 | 2.12 | +4.29% | 4.12M | 2.19+4.29% | 14:59:57 |
名前 | 価格 | |
---|---|---|
RRL Regis Resources Ltd | 2.19 | +0.090 | +4.29%
PRN Perenti Global Ltd | 0.94 | +0.020 | +2.17%
SBM St Barbara | 0.268 | +0.008 | +2.88%
PNI Pinnacle Investment | 11.31 | +0.20 | +1.80%
BBN Baby Bunting Group Ltd | 1.85 | +0.03 | +1.65%
名前 | 価格 | |
---|---|---|
BAP Bapcor | 5.75 | -0.16 | -2.71%
JBH JB Hi-Fi | 61.42 | -1.01 | -1.62%
AMC Amcor | 13.825 | -0.215 | -1.53%
DTL Data#3 | 7.79 | -0.07 | -0.83%
AWC Alumina | 1.555 | -0.025 | -1.58%