銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.02 | 6.13 | 6.13 | 6.00 | -1.79% | 12.51M | 6.02-1.79% | 07/03 | |
BHP BHP Group Ltd | 38.98 | 39.23 | 39.69 | 38.89 | -0.64% | 9.31M | 38.98-0.64% | 07/03 | |
FMG Fortescue Metals Group | 15.92 | 16.11 | 16.095 | 15.87 | -1.18% | 7.61M | 15.92-1.18% | 07/03 | |
MPL Medibank Private Ltd | 4.28 | 4.34 | 4.33 | 4.28 | -1.38% | 6.59M | 4.28-1.38% | 07/03 | |
EVN Evolution Mining | 6.27 | 6.50 | 6.48 | 6.24 | -3.54% | 6.08M | 6.27-3.54% | 07/03 |
銘柄 | 価格 |
---|---|
ELD Elders | 7.13+0.20+2.89% |
AMC Amcor | 15.93+0.130+0.82% |
COL Coles Group | 18.82+0.14+0.75% |
WOW Woolworths | 28.66+0.170+0.60% |
MTS Metcash | 3.10+0.010+0.32% |
銘柄 | 価格 |
---|---|
SBM St Barbara | 0.23-0.010-4.17% |
EVN Evolution Mining | 6.27-0.23-3.54% |
CAR CAR Group | 35.40-1.28-3.49% |
PNI Pinnacle Investment | 19.89-0.61-2.98% |
DTL Data#3 | 7.64-0.21-2.68% |