名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 7.30 | 7.30 | 7.33 | 7.185 | +2.10% | 13.23M | 7.30+2.10% | 04/10 | |
FMG Fortescue Metals Group | 19.76 | 19.76 | 19.80 | 19.20 | -1.10% | 9.9M | 19.76-1.10% | 04/10 | |
BHP BHP Group Ltd | 44.58 | 44.58 | 44.65 | 43.97 | -1.74% | 9.74M | 44.58-1.74% | 04/10 | |
MPL Medibank Private Ltd | 3.66 | 3.66 | 3.68 | 3.60 | +1.10% | 9.45M | 3.66+1.10% | 04/10 | |
EVN Evolution Mining | 4.62 | 4.62 | 4.64 | 4.43 | +2.21% | 8.86M | 4.62+2.21% | 04/10 |
名前 | 価格 |
---|---|
SBM St Barbara | 0.335+0.005+3.03% |
EVN Evolution Mining | 4.62+0.10+2.21% |
STO Santos | 7.30+0.150+2.10% |
SPK Spark New Zealand | 2.88+0.05+1.77% |
WOR Worley Ltd | 14.94+0.25+1.70% |
名前 | 価格 |
---|---|
NWH NRW | 3.50-0.13-3.58% |
APA APA | 7.49-0.260-3.35% |
MFG Magellan Financial GR | 9.62-0.32-3.22% |
AX1 Accent Group Ltd | 2.25-0.070-3.02% |
IPH IPH | 5.69-0.17-2.90% |