名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 13.34M | 0.39-2.50% | 13:20:51 | |
LNK Link Administration Holdings Ltd | 2.25 | 2.25 | 2.25 | 2.24 | +0.22% | 8.37M | 2.25+0.22% | 13:21:05 | |
CWY Cleanaway Waste Management Ltd | 2.675 | 2.71 | 2.68 | 2.61 | -1.29% | 4.78M | 2.675-1.29% | 12:52:58 | |
RMD Resmed Inc DRC | 31.035 | 28.74 | 31.58 | 30.54 | +7.99% | 3.92M | 31.035+7.99% | 13:21:26 | |
AMP AMP Ltd | 1.095 | 1.115 | 1.108 | 1.09 | -1.79% | 3.7M | 1.095-1.79% | 13:15:15 |
名前 | 価格 | |
---|---|---|
RMD Resmed DRC | 31.035 | +2.295 | +7.99%
ALU Altium | 65.47 | +0.02 | +0.03%
LNK Link Administration Holdings Ltd | 2.25 | +0.01 | +0.22%
NXT Nextdc | 16.38 | -0.01 | -0.03%
REH Reece | 27.61 | -0.10 | -0.36%
名前 | 価格 | |
---|---|---|
APX Appen Ltd | 0.66 | -0.04 | -5.76%
MFG Magellan Financial GR | 8.75 | -0.41 | -4.48%
DOW Downer EDI | 4.59 | -0.180 | -3.77%
ALX Atlas Arteria | 5.18 | -0.20 | -3.62%
SEK Seek | 24.24 | -0.71 | -2.85%