銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.89 | 1.95 | 1.90 | 1.88 | -3.08% | 9.11M | 1.89-3.08% | 11:13:59 | |
VCX Vicinity Centres Re Ltd | 2.045 | 2.06 | 2.06 | 2.00 | -0.73% | 9.17M | 2.045-0.73% | 11:13:51 | |
SCG Scentre Group Ltd | 3.44 | 3.47 | 3.44 | 3.37 | -1.01% | 7.59M | 3.44-1.01% | 11:12:39 | |
GPT GPT Group | 4.45 | 4.50 | 4.48 | 4.38 | -1.11% | 5.36M | 4.45-1.11% | 11:14:10 | |
DXS Dexus | 6.635 | 6.71 | 6.665 | 6.555 | -1.12% | 4.8M | 6.635-1.12% | 11:13:57 |
銘柄 | 価格 |
---|---|
CLW Charter Hall Long | 3.78-0.01-0.13% |
BWP BWP | 3.40-0.02-0.44% |
RGN Region Re Unt | 2.15-0.010-0.46% |
VCX Vicinity Centres | 2.045-0.015-0.73% |
WPR Waypoint REIT | 2.41-0.010-0.41% |
銘柄 | 価格 |
---|---|
LLC Lend Lease | 6.14-0.350-5.39% |
CMW Cromwell Corp | 0.395-0.020-4.82% |
MGR Mirvac | 1.89-0.06-3.21% |
CHC Charter Hall | 14.27-0.38-2.56% |
GMG Goodman Group | 36.00-0.830-2.25% |