銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.90 | 1.95 | 1.90 | 1.88 | -2.82% | 11.12M | 1.90-2.82% | 13:06:39 | |
VCX Vicinity Centres Re Ltd | 2.05 | 2.06 | 2.06 | 2.00 | -0.49% | 10.16M | 2.05-0.49% | 13:06:32 | |
SCG Scentre Group Ltd | 3.44 | 3.47 | 3.44 | 3.37 | -1.01% | 8.96M | 3.44-1.01% | 13:11:14 | |
GPT GPT Group | 4.47 | 4.50 | 4.48 | 4.38 | -0.67% | 6.42M | 4.47-0.67% | 13:06:49 | |
DXS Dexus | 6.655 | 6.71 | 6.68 | 6.555 | -0.82% | 6.18M | 6.655-0.82% | 13:11:31 |
銘柄 | 価格 |
---|---|
CLW Charter Hall Long | 3.78-0.01-0.13% |
ABG Abacus | 1.13-0.02-1.52% |
VCX Vicinity Centres | 2.05-0.010-0.49% |
BWP BWP | 3.39-0.02-0.59% |
GPT GPT Group | 4.47-0.030-0.67% |
銘柄 | 価格 |
---|---|
LLC Lend Lease | 6.135-0.355-5.47% |
CMW Cromwell Corp | 0.395-0.020-4.82% |
MGR Mirvac | 1.90-0.05-2.69% |
SGP Stockland Corp | 4.88-0.100-2.01% |
GMG Goodman Group | 36.01-0.820-2.23% |