銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.585 | 0.58 | 0.595 | 0.573 | +1.72% | 2.89M | 0.585+1.72% | 03/01 | |
WEB Webjet | 4.67 | 4.59 | 4.69 | 4.58 | +1.74% | 1.68M | 4.67+1.74% | 03/01 | |
HVN Harvey Norman Holdings Ltd | 4.72 | 4.70 | 4.74 | 4.67 | +0.43% | 933.99K | 4.72+0.43% | 03/01 | |
GEM G8 Education Ltd | 1.34 | 1.325 | 1.34 | 1.325 | +1.51% | 663.52K | 1.34+1.51% | 03/01 | |
WES Wesfarmers Ltd | 71.81 | 71.42 | 72.00 | 70.92 | +0.55% | 593.49K | 71.81+0.55% | 03/01 |
銘柄 | 価格 |
---|---|
WEB Webjet | 4.67+0.08+1.74% |
TAH Tabcorp | 0.585+0.005+1.72% |
PMV Premier Investments Ltd | 33.04+0.54+1.66% |
KLS Kelsian | 3.73+0.06+1.63% |
GEM G8 Education | 1.34+0.015+1.51% |
銘柄 | 価格 |
---|---|
BAP Bapcor | 4.60-0.03-0.65% |
SUL Super Retail | 15.26-0.04-0.26% |
FLT Flight Centre | 16.63-0.04-0.24% |
ARB ARB Corp | 40.76-0.09-0.22% |
CTD Corporate Travel | 13.25-0.02-0.15% |