名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd | 11.86 | 11.97 | 11.98 | 11.85 | -0.92% | 792.88K | 11.86-0.92% | 11:29:23 | |
COL Coles Group Ltd | 16.21 | 16.05 | 16.22 | 15.99 | +1.00% | 713.13K | 16.21+1.00% | 11:27:17 | |
WOW Woolworths Ltd | 31.88 | 31.80 | 31.95 | 31.715 | +0.25% | 615.95K | 31.88+0.25% | 11:27:13 | |
MTS Metcash Ltd | 3.925 | 3.90 | 3.93 | 3.89 | +0.64% | 655.13K | 3.925+0.64% | 11:20:37 | |
ING Inghams Group Ltd | 3.60 | 3.52 | 3.60 | 3.50 | +2.13% | 323.31K | 3.60+2.13% | 11:04:31 |
名前 | 価格 | |
---|---|---|
ING Inghams Group | 3.59 | +0.07 | +1.99%
SM1 Synlait Milk | 0.52 | +0.01 | +0.97%
COL Coles Group | 16.21 | +0.16 | +1.00%
BGA Bega Cheese | 4.07 | +0.02 | +0.49%
AAC Australian Agricultural Co | 1.385 | -0.005 | -0.36%
名前 | 価格 | |
---|---|---|
BUB Bubs Australia | 0.143 | -0.003 | -1.72%
TWE Treasury Wine Estates Ltd | 11.87 | -0.100 | -0.84%
ELD Elders | 8.45 | -0.03 | -0.35%
A2M A2 Corp | 5.72 | -0.02 | -0.35%
SHV Select Harvests Ltd | 4.06 | +0.04 | +1.00%